Identifier on Bittrex: RENBTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
20,316.9850 USD |
0.0171 RENBTC |
20,316.9850 USD |
20,316.9850 USD |
20,316.9850 USD |
20,316.9850 USD |
| 2022-10-24 |
19,406.0520 USD |
0.0272 RENBTC |
19,401.1430 USD |
19,401.1430 USD |
19,409.7420 USD |
19,409.7420 USD |
| 2022-10-06 |
20,334.2210 USD |
0.0206 RENBTC |
20,334.2210 USD |
20,334.2210 USD |
20,334.2210 USD |
20,334.2210 USD |
| 2022-10-04 |
20,206.6880 USD |
0.0003 RENBTC |
20,206.6880 USD |
20,206.6880 USD |
20,206.6880 USD |
20,206.6880 USD |
| 2022-09-28 |
18,875.7210 USD |
0.0121 RENBTC |
18,875.7210 USD |
18,875.7210 USD |
18,875.7210 USD |
18,875.7210 USD |
| 2022-09-27 |
19,281.6690 USD |
0.0094 RENBTC |
19,281.6690 USD |
19,281.6690 USD |
19,281.6690 USD |
19,281.6690 USD |
| 2022-09-25 |
18,848.9190 USD |
0.0108 RENBTC |
18,848.9190 USD |
18,848.9190 USD |
18,848.9190 USD |
18,848.9190 USD |
| 2022-09-24 |
19,167.5110 USD |
0.0099 RENBTC |
19,167.5110 USD |
19,167.5110 USD |
19,167.5110 USD |
19,167.5110 USD |
| 2022-09-21 |
18,207.2780 USD |
0.0023 RENBTC |
18,207.2780 USD |
18,207.2780 USD |
18,207.2780 USD |
18,207.2780 USD |
| 2022-09-20 |
18,998.1418 USD |
0.0823 RENBTC |
18,996.2880 USD |
18,996.2880 USD |
19,007.7060 USD |
19,007.7060 USD |
| 2022-09-19 |
19,602.9120 USD |
0.0068 RENBTC |
19,602.9120 USD |
19,602.9120 USD |
19,602.9120 USD |
19,602.9120 USD |
| 2022-09-18 |
19,839.0540 USD |
0.0030 RENBTC |
19,839.0540 USD |
19,839.0540 USD |
19,839.0540 USD |
19,839.0540 USD |
| 2022-09-15 |
20,129.4804 USD |
0.1577 RENBTC |
20,219.2780 USD |
20,032.4150 USD |
20,219.2780 USD |
20,042.6120 USD |
| 2022-09-13 |
22,504.5300 USD |
0.0104 RENBTC |
22,504.5300 USD |
22,504.5300 USD |
22,504.5300 USD |
22,504.5300 USD |
| 2022-09-10 |
21,353.3700 USD |
0.0063 RENBTC |
21,353.3700 USD |
21,353.3700 USD |
21,353.3700 USD |
21,353.3700 USD |
| 2022-09-07 |
18,627.1240 USD |
0.0018 RENBTC |
18,627.1240 USD |
18,627.1240 USD |
18,627.1240 USD |
18,627.1240 USD |
| 2022-09-02 |
20,039.1230 USD |
0.0133 RENBTC |
20,039.1230 USD |
20,039.1230 USD |
20,039.1230 USD |
20,039.1230 USD |
| 2022-08-29 |
19,721.9347 USD |
0.2128 RENBTC |
19,595.8940 USD |
19,595.8940 USD |
19,917.0320 USD |
19,814.6730 USD |
| 2022-08-28 |
20,039.2472 USD |
0.6813 RENBTC |
20,031.0960 USD |
19,986.9700 USD |
20,089.1790 USD |
19,986.9700 USD |
| 2022-08-27 |
20,028.1903 USD |
0.8676 RENBTC |
20,217.9090 USD |
19,881.0570 USD |
20,246.0320 USD |
19,975.6960 USD |
| 2022-08-26 |
21,041.5239 USD |
0.3712 RENBTC |
21,368.1870 USD |
20,498.0680 USD |
21,389.4150 USD |
20,498.0680 USD |
| 2022-08-24 |
21,413.6254 USD |
0.0605 RENBTC |
21,412.0230 USD |
21,412.0230 USD |
21,428.6550 USD |
21,428.6550 USD |
| 2022-08-23 |
21,490.0274 USD |
0.1871 RENBTC |
21,475.1040 USD |
21,475.1040 USD |
21,548.8600 USD |
21,548.8600 USD |
| 2022-08-22 |
21,428.3910 USD |
0.1045 RENBTC |
21,438.0980 USD |
21,318.6920 USD |
21,448.9940 USD |
21,318.6920 USD |
| 2022-08-21 |
21,351.3124 USD |
0.1158 RENBTC |
21,210.7920 USD |
21,210.7920 USD |
21,488.9170 USD |
21,484.7860 USD |
| 2022-08-20 |
21,211.9227 USD |
0.1586 RENBTC |
21,126.6570 USD |
21,126.6570 USD |
21,304.2620 USD |
21,202.1180 USD |
| 2022-08-19 |
21,736.5080 USD |
0.4642 RENBTC |
22,983.3530 USD |
20,949.7840 USD |
22,983.3530 USD |
20,949.7840 USD |
| 2022-08-18 |
23,401.9678 USD |
0.0651 RENBTC |
23,390.6960 USD |
23,390.6960 USD |
23,490.0310 USD |
23,490.0310 USD |
| 2022-08-16 |
24,068.6698 USD |
0.0374 RENBTC |
24,033.9620 USD |
23,880.2400 USD |
24,123.1110 USD |
23,880.2400 USD |
| 2022-08-15 |
24,677.3735 USD |
0.1238 RENBTC |
24,527.3520 USD |
23,997.1010 USD |
25,036.5700 USD |
24,130.3570 USD |
| 2022-08-13 |
24,842.3059 USD |
0.0353 RENBTC |
24,839.4470 USD |
24,839.4470 USD |
24,853.6230 USD |
24,853.6230 USD |
| 2022-08-12 |
24,286.0087 USD |
0.0079 RENBTC |
24,001.3260 USD |
24,001.3260 USD |
24,358.5380 USD |
24,358.5380 USD |
| 2022-08-11 |
24,670.8339 USD |
0.0649 RENBTC |
24,277.5730 USD |
24,277.5730 USD |
24,721.3860 USD |
24,705.7910 USD |
| 2022-08-10 |
23,131.6070 USD |
0.2011 RENBTC |
22,851.3480 USD |
22,851.3480 USD |
24,135.4550 USD |
24,135.4550 USD |
| 2022-08-09 |
23,403.5380 USD |
0.0148 RENBTC |
23,403.5380 USD |
23,403.5380 USD |
23,403.5380 USD |
23,403.5380 USD |
| 2022-08-08 |
24,120.0544 USD |
0.0836 RENBTC |
24,115.5280 USD |
24,115.5280 USD |
24,136.3630 USD |
24,136.3630 USD |
| 2022-08-06 |
23,240.8110 USD |
0.0024 RENBTC |
23,240.8110 USD |
23,240.8110 USD |
23,240.8110 USD |
23,240.8110 USD |
| 2022-08-05 |
23,186.1457 USD |
0.4812 RENBTC |
22,574.2310 USD |
22,574.2310 USD |
23,355.0530 USD |
23,142.6410 USD |
| 2022-08-04 |
23,133.6383 USD |
0.1540 RENBTC |
22,792.5830 USD |
22,792.5830 USD |
23,200.4990 USD |
23,078.8870 USD |
| 2022-08-03 |
23,492.0051 USD |
0.0887 RENBTC |
23,482.2090 USD |
23,482.2090 USD |
23,529.6280 USD |
23,529.6280 USD |
| 2022-08-02 |
22,694.6880 USD |
0.1138 RENBTC |
22,694.6880 USD |
22,694.6880 USD |
22,694.6880 USD |
22,694.6880 USD |
| 2022-08-01 |
23,063.9663 USD |
0.0720 RENBTC |
23,252.8080 USD |
23,038.1010 USD |
23,252.8080 USD |
23,038.1010 USD |
| 2022-07-31 |
23,964.3878 USD |
0.3046 RENBTC |
23,810.4310 USD |
23,810.4310 USD |
24,169.3400 USD |
23,970.9320 USD |
| 2022-07-30 |
23,928.1150 USD |
0.0003 RENBTC |
23,928.1150 USD |
23,928.1150 USD |
23,928.1150 USD |
23,928.1150 USD |
| 2022-07-27 |
22,814.3962 USD |
0.0030 RENBTC |
22,790.1800 USD |
22,790.1800 USD |
22,822.8110 USD |
22,822.8110 USD |
| 2022-07-26 |
20,974.8658 USD |
0.0430 RENBTC |
21,015.3760 USD |
20,884.5630 USD |
21,015.3760 USD |
20,884.5630 USD |
| 2022-07-25 |
21,705.6001 USD |
0.0205 RENBTC |
21,697.4810 USD |
21,697.4810 USD |
21,709.9780 USD |
21,709.9780 USD |
| 2022-07-21 |
22,746.1310 USD |
0.0091 RENBTC |
22,746.1310 USD |
22,746.1310 USD |
22,746.1310 USD |
22,746.1310 USD |
| 2022-07-20 |
23,576.0830 USD |
0.1545 RENBTC |
23,770.4300 USD |
23,547.9870 USD |
23,770.4300 USD |
23,552.3030 USD |
| 2022-07-18 |
21,649.6214 USD |
0.1050 RENBTC |
21,168.9390 USD |
21,168.9390 USD |
22,269.9350 USD |
21,980.7640 USD |