Identifier on Bittrex: RENBTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-29 |
48,630.9215 USD |
0.1720 RENBTC |
49,341.1710 USD |
48,484.1370 USD |
49,579.9740 USD |
48,696.5070 USD |
| 2021-08-28 |
48,660.8098 USD |
0.0044 RENBTC |
48,662.0510 USD |
48,655.1180 USD |
48,662.0510 USD |
48,655.1180 USD |
| 2021-08-27 |
47,420.6780 USD |
0.0063 RENBTC |
47,420.6780 USD |
47,420.6780 USD |
47,420.6780 USD |
47,420.6780 USD |
| 2021-08-23 |
49,915.4620 USD |
0.0012 RENBTC |
49,915.4620 USD |
49,915.4620 USD |
49,915.4620 USD |
49,915.4620 USD |
| 2021-08-22 |
49,294.3284 USD |
0.0002 RENBTC |
49,201.8180 USD |
49,201.8180 USD |
49,386.8390 USD |
49,386.8390 USD |
| 2021-08-21 |
48,731.2050 USD |
0.0741 RENBTC |
48,999.0510 USD |
48,643.7360 USD |
49,573.3890 USD |
49,573.3890 USD |
| 2021-08-20 |
47,018.8669 USD |
0.0206 RENBTC |
47,171.4690 USD |
46,938.5690 USD |
47,186.0180 USD |
46,938.5690 USD |
| 2021-08-17 |
45,401.5140 USD |
0.0038 RENBTC |
45,401.5140 USD |
45,401.5140 USD |
45,401.5140 USD |
45,401.5140 USD |
| 2021-08-16 |
47,479.1235 USD |
0.0137 RENBTC |
47,752.2250 USD |
46,168.7540 USD |
47,752.2250 USD |
46,168.7540 USD |
| 2021-08-15 |
45,859.5290 USD |
0.0042 RENBTC |
45,859.5290 USD |
45,859.5290 USD |
45,859.5290 USD |
45,859.5290 USD |
| 2021-08-14 |
46,994.4133 USD |
0.0180 RENBTC |
47,404.4220 USD |
46,558.6700 USD |
47,501.8290 USD |
46,558.6700 USD |
| 2021-08-13 |
46,200.0690 USD |
0.0058 RENBTC |
45,446.1420 USD |
45,446.1420 USD |
46,777.0780 USD |
46,777.0780 USD |
| 2021-08-12 |
45,213.5088 USD |
0.0213 RENBTC |
45,255.6990 USD |
44,752.7310 USD |
45,354.5040 USD |
44,752.7310 USD |
| 2021-08-11 |
45,591.6362 USD |
0.0020 RENBTC |
45,442.5600 USD |
45,442.5600 USD |
46,107.0630 USD |
46,107.0630 USD |
| 2021-08-10 |
45,833.8911 USD |
0.0028 RENBTC |
45,977.2790 USD |
45,109.3600 USD |
45,977.2790 USD |
45,109.3600 USD |
| 2021-08-09 |
44,991.7038 USD |
0.0722 RENBTC |
43,412.8680 USD |
43,170.0030 USD |
46,268.5690 USD |
45,302.1360 USD |
| 2021-08-08 |
43,910.4953 USD |
0.0093 RENBTC |
44,071.5320 USD |
43,738.9720 USD |
44,071.5320 USD |
43,738.9720 USD |
| 2021-08-07 |
43,691.6722 USD |
0.0784 RENBTC |
43,204.9420 USD |
42,985.0930 USD |
43,970.1510 USD |
43,920.1140 USD |
| 2021-08-06 |
41,356.1248 USD |
0.0162 RENBTC |
40,097.3700 USD |
40,097.3700 USD |
42,596.6790 USD |
42,596.6790 USD |
| 2021-08-05 |
38,835.7143 USD |
0.0048 RENBTC |
39,386.5010 USD |
38,201.2800 USD |
39,386.5010 USD |
38,201.2800 USD |
| 2021-08-04 |
38,922.5843 USD |
0.0061 RENBTC |
38,553.5480 USD |
38,553.5480 USD |
38,946.9420 USD |
38,946.9420 USD |
| 2021-08-03 |
38,468.1580 USD |
0.0502 RENBTC |
38,997.2390 USD |
38,112.4700 USD |
38,997.2390 USD |
38,589.8320 USD |
| 2021-08-02 |
39,363.1145 USD |
0.0276 RENBTC |
39,765.0650 USD |
39,214.8250 USD |
39,765.0650 USD |
39,360.1780 USD |
| 2021-08-01 |
41,510.2019 USD |
0.0303 RENBTC |
41,610.3620 USD |
40,943.8880 USD |
42,399.8880 USD |
41,501.0130 USD |
| 2021-07-31 |
41,639.3294 USD |
0.0163 RENBTC |
41,751.3410 USD |
41,276.4710 USD |
41,751.3410 USD |
41,665.4250 USD |
| 2021-07-30 |
39,707.6150 USD |
0.0506 RENBTC |
39,342.3510 USD |
39,342.3510 USD |
41,264.4680 USD |
41,264.4680 USD |
| 2021-07-29 |
40,078.6030 USD |
0.0029 RENBTC |
40,078.6030 USD |
40,078.6030 USD |
40,078.6030 USD |
40,078.6030 USD |
| 2021-07-28 |
39,478.2160 USD |
0.0006 RENBTC |
39,478.2160 USD |
39,478.2160 USD |
39,478.2160 USD |
39,478.2160 USD |
| 2021-07-26 |
39,566.9809 USD |
0.0193 RENBTC |
39,420.0250 USD |
38,935.5070 USD |
40,237.9010 USD |
38,935.5070 USD |
| 2021-07-25 |
34,497.1290 USD |
0.0035 RENBTC |
34,497.1290 USD |
34,497.1290 USD |
34,497.1290 USD |
34,497.1290 USD |
| 2021-07-22 |
31,890.6247 USD |
0.0354 RENBTC |
31,930.9640 USD |
31,728.1520 USD |
32,157.9330 USD |
32,157.9330 USD |
| 2021-07-21 |
30,606.4054 USD |
0.0085 RENBTC |
30,593.6210 USD |
30,593.6210 USD |
30,616.8300 USD |
30,616.8300 USD |
| 2021-07-20 |
30,089.7188 USD |
0.0219 RENBTC |
30,474.8600 USD |
29,738.7450 USD |
30,474.8600 USD |
29,738.7450 USD |
| 2021-07-19 |
31,046.9925 USD |
0.0413 RENBTC |
31,710.0090 USD |
31,006.3550 USD |
31,710.0090 USD |
31,006.3550 USD |
| 2021-07-18 |
31,581.6715 USD |
0.0248 RENBTC |
32,240.0400 USD |
31,420.9080 USD |
32,240.0400 USD |
31,551.9930 USD |
| 2021-07-17 |
31,447.8015 USD |
0.0029 RENBTC |
31,239.7480 USD |
31,239.7480 USD |
31,690.6570 USD |
31,690.6570 USD |
| 2021-07-16 |
31,605.7327 USD |
0.0193 RENBTC |
31,887.2600 USD |
31,455.1960 USD |
31,887.2600 USD |
31,455.1960 USD |
| 2021-07-15 |
32,128.6739 USD |
0.0182 RENBTC |
32,530.8210 USD |
31,547.3830 USD |
32,530.8210 USD |
31,644.0330 USD |
| 2021-07-14 |
32,235.0082 USD |
0.0462 RENBTC |
32,569.6720 USD |
31,758.7060 USD |
32,921.1600 USD |
32,921.1600 USD |
| 2021-07-13 |
32,568.5560 USD |
0.0062 RENBTC |
32,568.5560 USD |
32,568.5560 USD |
32,568.5560 USD |
32,568.5560 USD |
| 2021-07-12 |
34,075.4107 USD |
0.0250 RENBTC |
34,312.1780 USD |
33,976.4660 USD |
34,312.1780 USD |
33,976.4660 USD |
| 2021-07-11 |
34,080.0965 USD |
0.0206 RENBTC |
34,047.7210 USD |
33,739.5820 USD |
34,471.7720 USD |
34,471.7720 USD |
| 2021-07-10 |
33,480.5834 USD |
0.0302 RENBTC |
33,659.1820 USD |
33,138.2310 USD |
33,739.9760 USD |
33,138.2310 USD |
| 2021-07-09 |
32,635.3209 USD |
0.0379 RENBTC |
32,606.1630 USD |
32,418.1100 USD |
32,881.2500 USD |
32,606.1800 USD |
| 2021-07-08 |
32,835.9593 USD |
0.0554 RENBTC |
32,940.5630 USD |
32,749.5800 USD |
33,041.4890 USD |
32,749.5800 USD |
| 2021-07-07 |
34,340.6410 USD |
0.0092 RENBTC |
34,340.6410 USD |
34,340.6410 USD |
34,340.6410 USD |
34,340.6410 USD |
| 2021-07-06 |
34,074.2599 USD |
0.1139 RENBTC |
34,511.5500 USD |
33,897.8880 USD |
34,806.9710 USD |
33,897.8880 USD |
| 2021-07-05 |
34,505.8345 USD |
0.1423 RENBTC |
35,180.3190 USD |
33,291.7540 USD |
35,180.3190 USD |
33,291.7540 USD |
| 2021-07-04 |
35,148.4208 USD |
0.0359 RENBTC |
34,736.2300 USD |
34,736.2300 USD |
35,571.2390 USD |
35,161.0310 USD |
| 2021-07-03 |
34,782.9650 USD |
0.0041 RENBTC |
34,782.9650 USD |
34,782.9650 USD |
34,782.9650 USD |
34,782.9650 USD |