Identifier on Bittrex: RENBTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
21,508.8928 USD |
0.0373 RENBTC |
21,508.8920 USD |
21,508.8920 USD |
21,508.8950 USD |
21,508.8950 USD |
| 2022-07-16 |
21,131.7080 USD |
0.0147 RENBTC |
21,131.7080 USD |
21,131.7080 USD |
21,131.7080 USD |
21,131.7080 USD |
| 2022-07-15 |
20,827.6240 USD |
0.0009 RENBTC |
20,827.6240 USD |
20,827.6240 USD |
20,827.6240 USD |
20,827.6240 USD |
| 2022-07-12 |
19,853.5853 USD |
0.2294 RENBTC |
19,934.0420 USD |
19,797.6560 USD |
19,938.7730 USD |
19,833.2200 USD |
| 2022-07-11 |
20,224.7440 USD |
0.0267 RENBTC |
20,224.7440 USD |
20,224.7440 USD |
20,224.7440 USD |
20,224.7440 USD |
| 2022-07-10 |
20,999.7647 USD |
0.0484 RENBTC |
21,209.0170 USD |
20,810.3410 USD |
21,209.0170 USD |
20,810.3410 USD |
| 2022-07-09 |
21,739.5801 USD |
0.0223 RENBTC |
21,557.7220 USD |
21,557.7220 USD |
21,905.0370 USD |
21,905.0370 USD |
| 2022-07-08 |
21,823.4521 USD |
0.1785 RENBTC |
21,827.1650 USD |
21,513.1260 USD |
21,915.0400 USD |
21,584.2690 USD |
| 2022-07-07 |
20,416.5680 USD |
0.0001 RENBTC |
20,416.5680 USD |
20,416.5680 USD |
20,416.5680 USD |
20,416.5680 USD |
| 2022-07-06 |
20,450.0984 USD |
0.0594 RENBTC |
20,425.2930 USD |
20,425.2930 USD |
20,568.4130 USD |
20,568.4130 USD |
| 2022-07-05 |
20,580.6570 USD |
0.0100 RENBTC |
20,580.6570 USD |
20,580.6570 USD |
20,580.6570 USD |
20,580.6570 USD |
| 2022-07-04 |
19,863.6101 USD |
0.3060 RENBTC |
19,704.0840 USD |
19,676.4080 USD |
20,050.7870 USD |
20,002.5400 USD |
| 2022-07-03 |
18,940.6880 USD |
0.0113 RENBTC |
18,940.6880 USD |
18,940.6880 USD |
18,940.6880 USD |
18,940.6880 USD |
| 2022-07-01 |
19,437.4715 USD |
0.1433 RENBTC |
19,341.7230 USD |
19,293.3080 USD |
19,695.7370 USD |
19,400.6830 USD |
| 2022-06-30 |
19,338.5889 USD |
0.2065 RENBTC |
20,126.3170 USD |
18,947.2210 USD |
20,126.3170 USD |
18,947.2210 USD |
| 2022-06-29 |
20,128.6821 USD |
0.0242 RENBTC |
20,235.4550 USD |
20,016.0230 USD |
20,245.4580 USD |
20,016.0230 USD |
| 2022-06-28 |
20,896.4266 USD |
0.0217 RENBTC |
21,038.2650 USD |
20,701.3400 USD |
21,038.2650 USD |
20,701.3400 USD |
| 2022-06-27 |
20,965.0993 USD |
0.0340 RENBTC |
21,023.5890 USD |
20,929.6810 USD |
21,048.1360 USD |
20,938.2810 USD |
| 2022-06-26 |
21,501.2869 USD |
0.0941 RENBTC |
21,495.9620 USD |
21,495.9620 USD |
21,530.1520 USD |
21,530.1520 USD |
| 2022-06-25 |
21,265.4217 USD |
0.0523 RENBTC |
21,142.4890 USD |
21,142.4890 USD |
21,396.6570 USD |
21,396.6570 USD |
| 2022-06-24 |
21,099.4088 USD |
0.1158 RENBTC |
20,933.9780 USD |
20,933.9780 USD |
21,366.5230 USD |
21,116.5480 USD |
| 2022-06-23 |
20,826.4132 USD |
0.0472 RENBTC |
20,278.7600 USD |
20,278.7600 USD |
20,945.5590 USD |
20,945.5590 USD |
| 2022-06-22 |
19,937.4707 USD |
0.0120 RENBTC |
20,648.5840 USD |
19,860.9260 USD |
20,648.5840 USD |
19,860.9260 USD |
| 2022-06-21 |
20,754.6640 USD |
0.0008 RENBTC |
20,754.6640 USD |
20,754.6640 USD |
20,754.6640 USD |
20,754.6640 USD |
| 2022-06-19 |
19,429.7387 USD |
0.3742 RENBTC |
19,303.1050 USD |
19,303.1050 USD |
19,956.9720 USD |
19,956.9720 USD |
| 2022-06-18 |
18,529.9250 USD |
0.0348 RENBTC |
18,815.7290 USD |
18,487.1680 USD |
18,815.7290 USD |
18,534.8980 USD |
| 2022-06-17 |
20,628.2249 USD |
0.0298 RENBTC |
20,596.1990 USD |
20,596.1990 USD |
20,644.3890 USD |
20,644.3890 USD |
| 2022-06-16 |
21,958.5960 USD |
0.0001 RENBTC |
21,958.5960 USD |
21,958.5960 USD |
21,958.5960 USD |
21,958.5960 USD |
| 2022-06-15 |
21,419.5962 USD |
0.0041 RENBTC |
20,862.9560 USD |
20,862.9560 USD |
21,600.0030 USD |
21,600.0000 USD |
| 2022-06-14 |
22,546.7527 USD |
0.0290 RENBTC |
20,967.3360 USD |
20,967.3360 USD |
23,085.8980 USD |
23,085.8980 USD |
| 2022-06-13 |
22,595.9159 USD |
0.2095 RENBTC |
25,978.5980 USD |
22,160.1230 USD |
26,194.2200 USD |
22,160.1230 USD |
| 2022-06-12 |
27,522.6947 USD |
0.2178 RENBTC |
27,627.6300 USD |
27,063.6920 USD |
28,175.1100 USD |
27,652.0350 USD |
| 2022-06-11 |
28,826.0277 USD |
0.2889 RENBTC |
29,232.0830 USD |
28,297.1100 USD |
29,232.0830 USD |
28,740.0390 USD |
| 2022-06-10 |
29,464.9610 USD |
0.0837 RENBTC |
30,287.2790 USD |
29,092.2170 USD |
30,287.2790 USD |
29,092.2170 USD |
| 2022-06-08 |
30,939.0280 USD |
0.0107 RENBTC |
30,939.0280 USD |
30,939.0280 USD |
30,939.0280 USD |
30,939.0280 USD |
| 2022-06-07 |
30,661.4753 USD |
0.1036 RENBTC |
31,036.8980 USD |
29,568.2080 USD |
31,036.8980 USD |
29,568.2080 USD |
| 2022-06-06 |
31,079.0161 USD |
0.0694 RENBTC |
31,016.4650 USD |
31,016.4650 USD |
31,319.1180 USD |
31,319.1180 USD |
| 2022-06-03 |
29,744.6100 USD |
0.2005 RENBTC |
30,281.2670 USD |
29,477.5880 USD |
30,352.5510 USD |
29,532.4520 USD |
| 2022-06-02 |
29,726.2215 USD |
0.0563 RENBTC |
29,616.1080 USD |
29,593.4930 USD |
30,028.1740 USD |
30,028.1740 USD |
| 2022-06-01 |
29,818.3949 USD |
0.1580 RENBTC |
29,942.0610 USD |
29,625.0500 USD |
29,942.0610 USD |
29,864.9780 USD |
| 2022-05-31 |
31,818.9853 USD |
0.0593 RENBTC |
31,684.2720 USD |
31,684.2720 USD |
31,868.6300 USD |
31,868.6300 USD |
| 2022-05-30 |
30,333.0022 USD |
0.2936 RENBTC |
29,553.6270 USD |
29,553.6270 USD |
30,820.7200 USD |
30,579.8680 USD |
| 2022-05-29 |
29,263.6818 USD |
0.0977 RENBTC |
28,982.1120 USD |
28,982.1120 USD |
29,414.3210 USD |
29,241.7260 USD |
| 2022-05-28 |
28,891.0329 USD |
0.1169 RENBTC |
28,863.4030 USD |
28,848.1280 USD |
29,128.7280 USD |
28,876.3550 USD |
| 2022-05-27 |
28,934.5530 USD |
0.2471 RENBTC |
29,281.0700 USD |
28,542.0040 USD |
29,281.0700 USD |
28,803.3920 USD |
| 2022-05-26 |
29,070.5474 USD |
0.6801 RENBTC |
29,742.0280 USD |
28,618.7060 USD |
29,742.0280 USD |
29,614.3040 USD |
| 2022-05-25 |
29,864.7299 USD |
0.0528 RENBTC |
29,957.8260 USD |
29,525.0100 USD |
30,150.8340 USD |
29,525.0100 USD |
| 2022-05-24 |
29,705.6756 USD |
0.0224 RENBTC |
29,625.3070 USD |
29,625.3070 USD |
29,707.8120 USD |
29,707.8120 USD |
| 2022-05-23 |
30,451.1171 USD |
0.0612 RENBTC |
30,516.4940 USD |
30,350.0720 USD |
30,516.4940 USD |
30,361.6780 USD |
| 2022-05-22 |
29,841.0321 USD |
0.0249 RENBTC |
29,669.9110 USD |
29,669.9110 USD |
30,046.6060 USD |
29,993.6200 USD |