Identifier on Bittrex: RENBTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
29,441.3010 USD |
0.0238 RENBTC |
29,388.0100 USD |
29,388.0100 USD |
29,499.7890 USD |
29,446.8640 USD |
| 2022-05-19 |
29,799.5422 USD |
0.0473 RENBTC |
29,068.9930 USD |
29,068.9930 USD |
30,220.9920 USD |
30,220.9920 USD |
| 2022-05-18 |
29,899.1110 USD |
0.0136 RENBTC |
29,859.8220 USD |
29,859.8220 USD |
29,924.8120 USD |
29,924.8120 USD |
| 2022-05-17 |
30,392.4780 USD |
0.0057 RENBTC |
30,392.4780 USD |
30,392.4780 USD |
30,392.4780 USD |
30,392.4780 USD |
| 2022-05-15 |
30,278.8122 USD |
0.0537 RENBTC |
30,051.0360 USD |
30,051.0360 USD |
30,933.5940 USD |
30,933.5940 USD |
| 2022-05-08 |
34,491.1852 USD |
0.0162 RENBTC |
34,779.0380 USD |
34,414.6100 USD |
34,779.0380 USD |
34,414.6120 USD |
| 2022-05-07 |
35,424.4241 USD |
0.0165 RENBTC |
35,354.1870 USD |
35,354.1870 USD |
35,472.0930 USD |
35,472.0930 USD |
| 2022-05-06 |
36,015.8160 USD |
0.0035 RENBTC |
36,015.8160 USD |
36,015.8160 USD |
36,015.8160 USD |
36,015.8160 USD |
| 2022-05-04 |
37,878.4990 USD |
0.0010 RENBTC |
37,878.4990 USD |
37,878.4990 USD |
37,878.4990 USD |
37,878.4990 USD |
| 2022-05-03 |
38,442.3700 USD |
0.0034 RENBTC |
38,395.5560 USD |
38,395.5560 USD |
38,534.4570 USD |
38,534.4570 USD |
| 2022-05-02 |
38,851.8960 USD |
0.0011 RENBTC |
38,851.8960 USD |
38,851.8960 USD |
38,851.8960 USD |
38,851.8960 USD |
| 2022-05-01 |
38,174.3010 USD |
0.0017 RENBTC |
38,174.3010 USD |
38,174.3010 USD |
38,174.3010 USD |
38,174.3010 USD |
| 2022-04-30 |
38,684.6870 USD |
0.0013 RENBTC |
38,684.6870 USD |
38,684.6870 USD |
38,684.6870 USD |
38,684.6870 USD |
| 2022-04-29 |
39,030.9543 USD |
0.0028 RENBTC |
39,004.0950 USD |
39,004.0950 USD |
39,049.6700 USD |
39,049.6700 USD |
| 2022-04-28 |
39,556.7683 USD |
0.0145 RENBTC |
39,517.3390 USD |
39,251.7920 USD |
39,736.0910 USD |
39,251.7920 USD |
| 2022-04-27 |
39,162.2680 USD |
0.0013 RENBTC |
39,162.2680 USD |
39,162.2680 USD |
39,162.2680 USD |
39,162.2680 USD |
| 2022-04-26 |
40,710.0140 USD |
0.0016 RENBTC |
40,710.0140 USD |
40,710.0140 USD |
40,710.0140 USD |
40,710.0140 USD |
| 2022-04-25 |
38,491.7860 USD |
0.0011 RENBTC |
38,491.7860 USD |
38,491.7860 USD |
38,491.7860 USD |
38,491.7860 USD |
| 2022-04-24 |
39,529.6479 USD |
0.0060 RENBTC |
39,506.9020 USD |
39,506.9020 USD |
39,574.9410 USD |
39,574.9410 USD |
| 2022-04-23 |
39,892.2104 USD |
0.0044 RENBTC |
39,738.9460 USD |
39,738.9460 USD |
39,910.3150 USD |
39,910.3150 USD |
| 2022-04-22 |
40,522.8080 USD |
0.0010 RENBTC |
40,522.8080 USD |
40,522.8080 USD |
40,522.8080 USD |
40,522.8080 USD |
| 2022-04-20 |
41,590.3680 USD |
0.0010 RENBTC |
41,590.3680 USD |
41,590.3680 USD |
41,590.3680 USD |
41,590.3680 USD |
| 2022-04-19 |
41,055.6092 USD |
0.0209 RENBTC |
41,032.3830 USD |
40,888.2540 USD |
41,435.2970 USD |
41,435.2970 USD |
| 2022-04-18 |
39,304.3434 USD |
0.0237 RENBTC |
39,790.7240 USD |
38,883.5120 USD |
39,790.7270 USD |
39,431.6800 USD |
| 2022-04-17 |
40,075.1960 USD |
0.0017 RENBTC |
40,075.1960 USD |
40,075.1960 USD |
40,075.1960 USD |
40,075.1960 USD |
| 2022-04-16 |
40,327.3570 USD |
0.0026 RENBTC |
40,327.3570 USD |
40,327.3570 USD |
40,327.3570 USD |
40,327.3570 USD |
| 2022-04-15 |
40,078.3599 USD |
0.0179 RENBTC |
40,058.2010 USD |
40,043.5770 USD |
40,252.7140 USD |
40,252.7140 USD |
| 2022-04-14 |
39,767.9806 USD |
0.0180 RENBTC |
39,767.9800 USD |
39,767.9800 USD |
39,767.9830 USD |
39,767.9830 USD |
| 2022-04-12 |
40,508.4825 USD |
0.0038 RENBTC |
40,492.5650 USD |
40,492.5650 USD |
40,545.1840 USD |
40,545.1840 USD |
| 2022-04-10 |
43,142.2567 USD |
0.0052 RENBTC |
42,921.2180 USD |
42,921.2180 USD |
43,239.4750 USD |
43,239.4750 USD |
| 2022-04-09 |
42,302.3520 USD |
0.0069 RENBTC |
42,302.3520 USD |
42,302.3520 USD |
42,302.3520 USD |
42,302.3520 USD |
| 2022-04-08 |
38,295.3860 USD |
0.0006 RENBTC |
38,295.3860 USD |
38,295.3860 USD |
38,295.3860 USD |
38,295.3860 USD |
| 2022-04-07 |
43,629.5912 USD |
0.0039 RENBTC |
43,634.2020 USD |
43,627.8530 USD |
43,634.2020 USD |
43,627.8530 USD |
| 2022-04-03 |
46,815.1100 USD |
0.0206 RENBTC |
46,815.1100 USD |
46,815.1100 USD |
46,815.1100 USD |
46,815.1100 USD |
| 2022-03-22 |
41,444.9330 USD |
0.0289 RENBTC |
41,444.9330 USD |
41,444.9330 USD |
41,444.9330 USD |
41,444.9330 USD |
| 2022-03-21 |
84,813.6000 USD |
0.0006 RENBTC |
84,813.6000 USD |
84,813.6000 USD |
84,813.6000 USD |
84,813.6000 USD |
| 2022-03-10 |
40,461.3920 USD |
0.0027 RENBTC |
40,461.3920 USD |
40,461.3920 USD |
40,461.3920 USD |
40,461.3920 USD |
| 2022-01-22 |
36,163.1200 USD |
0.0251 RENBTC |
36,163.1200 USD |
36,163.1200 USD |
36,163.1200 USD |
36,163.1200 USD |
| 2022-01-21 |
38,100.2345 USD |
0.1565 RENBTC |
39,822.0990 USD |
38,000.0000 USD |
39,822.0990 USD |
38,000.0000 USD |
| 2022-01-20 |
42,429.4645 USD |
0.0031 RENBTC |
42,428.8600 USD |
42,428.8600 USD |
42,438.1060 USD |
42,438.1060 USD |
| 2022-01-19 |
41,645.5751 USD |
0.0141 RENBTC |
42,156.1950 USD |
41,440.3570 USD |
42,156.1950 USD |
41,510.4310 USD |
| 2022-01-18 |
41,866.9590 USD |
0.0034 RENBTC |
41,866.9590 USD |
41,866.9590 USD |
41,866.9590 USD |
41,866.9590 USD |
| 2022-01-17 |
42,505.4890 USD |
0.0028 RENBTC |
42,505.4890 USD |
42,505.4890 USD |
42,505.4890 USD |
42,505.4890 USD |
| 2022-01-16 |
43,273.4690 USD |
0.0037 RENBTC |
43,273.4690 USD |
43,273.4690 USD |
43,273.4690 USD |
43,273.4690 USD |
| 2022-01-14 |
42,332.2580 USD |
0.0135 RENBTC |
42,332.2580 USD |
42,332.2580 USD |
42,332.2580 USD |
42,332.2580 USD |
| 2022-01-12 |
43,826.1810 USD |
0.0037 RENBTC |
43,826.1810 USD |
43,826.1810 USD |
43,826.1810 USD |
43,826.1810 USD |
| 2022-01-11 |
42,176.2798 USD |
0.0065 RENBTC |
42,294.3510 USD |
42,062.1760 USD |
42,294.3510 USD |
42,062.1760 USD |
| 2022-01-10 |
41,642.7300 USD |
0.0035 RENBTC |
41,642.7300 USD |
41,642.7300 USD |
41,642.7300 USD |
41,642.7300 USD |
| 2022-01-09 |
42,414.2970 USD |
0.0035 RENBTC |
42,414.2970 USD |
42,414.2970 USD |
42,414.2970 USD |
42,414.2970 USD |
| 2022-01-08 |
41,625.1566 USD |
0.0143 RENBTC |
41,982.6480 USD |
40,972.3580 USD |
41,982.6480 USD |
40,972.3580 USD |