Identifier on Bittrex: RENBTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
32,957.6310 USD |
0.0056 RENBTC |
32,957.6310 USD |
32,957.6310 USD |
32,957.6310 USD |
32,957.6310 USD |
| 2021-07-01 |
33,952.7175 USD |
0.0400 RENBTC |
33,996.1730 USD |
33,665.8460 USD |
33,996.1730 USD |
33,665.8460 USD |
| 2021-06-30 |
35,001.5242 USD |
0.0242 RENBTC |
35,162.9530 USD |
34,650.8460 USD |
35,162.9530 USD |
34,650.8460 USD |
| 2021-06-29 |
34,510.2410 USD |
0.0189 RENBTC |
34,510.2410 USD |
34,510.2410 USD |
34,510.2410 USD |
34,510.2410 USD |
| 2021-06-26 |
31,764.9056 USD |
0.0131 RENBTC |
32,026.7180 USD |
30,755.0300 USD |
32,026.7180 USD |
31,579.5320 USD |
| 2021-06-25 |
34,925.0220 USD |
0.0023 RENBTC |
34,925.0220 USD |
34,925.0220 USD |
34,925.0220 USD |
34,925.0220 USD |
| 2021-06-22 |
30,000.0520 USD |
0.0047 RENBTC |
30,000.0910 USD |
30,000.0130 USD |
30,000.0910 USD |
30,000.0130 USD |
| 2021-06-19 |
35,757.3520 USD |
0.0050 RENBTC |
35,757.3520 USD |
35,757.3520 USD |
35,757.3520 USD |
35,757.3520 USD |
| 2021-06-18 |
35,550.1889 USD |
0.0077 RENBTC |
35,194.6390 USD |
35,194.6390 USD |
35,873.4620 USD |
35,873.4620 USD |
| 2021-06-17 |
39,118.7138 USD |
0.0365 RENBTC |
39,195.9310 USD |
38,858.3280 USD |
39,413.6380 USD |
38,858.3280 USD |
| 2021-06-16 |
39,357.8766 USD |
0.0692 RENBTC |
40,012.0090 USD |
38,465.3540 USD |
40,159.8670 USD |
38,465.3540 USD |
| 2021-06-15 |
39,821.9350 USD |
0.0254 RENBTC |
39,821.9350 USD |
39,821.9350 USD |
39,821.9350 USD |
39,821.9350 USD |
| 2021-06-14 |
39,464.2934 USD |
0.1476 RENBTC |
39,314.8530 USD |
38,978.4810 USD |
40,283.9700 USD |
40,283.9700 USD |
| 2021-06-13 |
36,570.5118 USD |
0.0610 RENBTC |
35,251.6520 USD |
34,989.3910 USD |
38,910.4240 USD |
38,910.4240 USD |
| 2021-06-12 |
35,782.2390 USD |
0.1707 RENBTC |
36,717.1800 USD |
34,952.6520 USD |
36,717.1800 USD |
35,674.1660 USD |
| 2021-06-11 |
37,116.4050 USD |
0.0009 RENBTC |
37,116.4050 USD |
37,116.4050 USD |
37,116.4050 USD |
37,116.4050 USD |
| 2021-06-05 |
39,783.3200 USD |
0.0010 RENBTC |
39,783.3200 USD |
39,783.3200 USD |
39,783.3200 USD |
39,783.3200 USD |
| 2021-06-03 |
38,696.0993 USD |
0.0031 RENBTC |
38,548.8430 USD |
38,548.8430 USD |
39,783.3200 USD |
39,783.3200 USD |
| 2021-06-02 |
36,048.8130 USD |
0.0028 RENBTC |
36,048.8130 USD |
36,048.8130 USD |
36,048.8130 USD |
36,048.8130 USD |
| 2021-06-01 |
36,769.3084 USD |
0.0145 RENBTC |
37,569.9280 USD |
35,825.3220 USD |
37,607.8710 USD |
36,048.8130 USD |
| 2021-05-31 |
36,175.9231 USD |
0.0044 RENBTC |
34,307.7870 USD |
34,307.7870 USD |
37,167.5460 USD |
37,167.5460 USD |
| 2021-05-30 |
35,757.7599 USD |
0.0913 RENBTC |
34,484.1520 USD |
34,484.1520 USD |
36,283.3010 USD |
35,846.9310 USD |
| 2021-05-29 |
35,148.7072 USD |
0.0177 RENBTC |
35,541.5900 USD |
34,061.5930 USD |
35,765.9350 USD |
34,289.7540 USD |
| 2021-05-28 |
37,139.2931 USD |
0.0305 RENBTC |
38,083.0950 USD |
35,280.1820 USD |
38,090.1850 USD |
35,280.1820 USD |
| 2021-05-27 |
38,766.5567 USD |
0.0125 RENBTC |
39,205.8630 USD |
38,323.9240 USD |
39,223.3550 USD |
38,906.6280 USD |
| 2021-05-26 |
39,904.9390 USD |
0.0159 RENBTC |
39,916.6490 USD |
39,889.8990 USD |
39,936.2040 USD |
39,889.8990 USD |
| 2021-05-25 |
34,960.4927 USD |
0.0084 RENBTC |
38,561.6070 USD |
30,000.0120 USD |
38,561.6070 USD |
30,000.0120 USD |
| 2021-05-23 |
36,952.9714 USD |
0.0069 RENBTC |
37,053.5350 USD |
35,710.2560 USD |
37,112.0530 USD |
35,710.2560 USD |
| 2021-05-22 |
38,140.9730 USD |
0.0001 RENBTC |
38,140.9730 USD |
38,140.9730 USD |
38,140.9730 USD |
38,140.9730 USD |
| 2021-05-21 |
37,164.8719 USD |
0.0017 RENBTC |
40,556.1410 USD |
36,298.6430 USD |
41,074.7450 USD |
36,298.6430 USD |
| 2021-05-20 |
35,741.7460 USD |
0.0002 RENBTC |
35,741.7460 USD |
35,741.7460 USD |
35,741.7460 USD |
35,741.7460 USD |
| 2021-05-19 |
32,667.8484 USD |
0.0468 RENBTC |
39,000.2480 USD |
32,000.0220 USD |
39,260.5280 USD |
33,854.9620 USD |
| 2021-05-18 |
43,477.0331 USD |
0.0004 RENBTC |
43,372.8330 USD |
43,372.8330 USD |
43,607.0270 USD |
43,607.0270 USD |
| 2021-05-13 |
48,982.2763 USD |
0.0122 RENBTC |
48,500.0030 USD |
48,071.9050 USD |
49,789.7070 USD |
49,789.7070 USD |
| 2021-05-12 |
56,584.9585 USD |
0.0022 RENBTC |
56,580.3950 USD |
56,580.3950 USD |
56,590.1440 USD |
56,590.1440 USD |
| 2021-05-11 |
56,977.0233 USD |
0.0122 RENBTC |
56,768.1850 USD |
56,723.6900 USD |
57,194.7330 USD |
57,194.7330 USD |
| 2021-05-10 |
54,359.5941 USD |
0.0105 RENBTC |
55,000.0000 USD |
53,690.5560 USD |
55,000.0000 USD |
54,715.1890 USD |
| 2021-05-09 |
58,225.8985 USD |
0.0274 RENBTC |
58,000.0000 USD |
57,406.8680 USD |
58,494.4740 USD |
57,480.8410 USD |
| 2021-05-08 |
61,460.9446 USD |
0.0030 RENBTC |
57,046.0000 USD |
57,046.0000 USD |
70,000.0000 USD |
70,000.0000 USD |
| 2021-05-06 |
57,046.0000 USD |
0.0001 RENBTC |
57,046.0000 USD |
57,046.0000 USD |
57,046.0000 USD |
57,046.0000 USD |
| 2021-05-05 |
57,509.8357 USD |
0.0031 RENBTC |
57,515.2250 USD |
57,498.8370 USD |
57,515.2250 USD |
57,498.8370 USD |
| 2021-05-04 |
54,566.4785 USD |
0.0029 RENBTC |
54,359.1880 USD |
54,359.1880 USD |
54,736.6850 USD |
54,736.6850 USD |
| 2021-05-02 |
56,917.2090 USD |
0.0051 RENBTC |
56,917.2090 USD |
56,917.2090 USD |
56,917.2090 USD |
56,917.2090 USD |
| 2021-04-30 |
54,568.4261 USD |
0.0008 RENBTC |
53,284.8680 USD |
53,284.8680 USD |
56,740.9030 USD |
56,740.9030 USD |
| 2021-04-29 |
47,822.2467 USD |
0.0043 RENBTC |
52,933.5840 USD |
38,000.0050 USD |
53,008.3300 USD |
53,008.3300 USD |
| 2021-04-27 |
54,471.9033 USD |
0.0014 RENBTC |
54,338.3340 USD |
54,338.3340 USD |
55,023.4140 USD |
55,023.4140 USD |
| 2021-04-23 |
48,756.3223 USD |
0.0049 RENBTC |
50,000.0040 USD |
47,855.6410 USD |
50,000.0040 USD |
47,891.2060 USD |
| 2021-04-22 |
51,500.7640 USD |
0.0019 RENBTC |
51,500.7640 USD |
51,500.7640 USD |
51,500.7640 USD |
51,500.7640 USD |
| 2021-04-21 |
55,076.2256 USD |
0.0033 RENBTC |
55,061.3440 USD |
55,061.3440 USD |
55,100.5610 USD |
55,100.5610 USD |
| 2021-04-19 |
55,516.4203 USD |
0.0046 RENBTC |
55,321.2020 USD |
55,320.9630 USD |
56,205.9640 USD |
55,320.9630 USD |