Identifier on Bittrex: RENBTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
60,743.3501 USD |
0.0128 RENBTC |
60,298.3140 USD |
60,298.3140 USD |
61,143.8870 USD |
61,143.8870 USD |
| 2021-10-28 |
58,926.3750 USD |
0.0105 RENBTC |
58,812.3780 USD |
58,812.3780 USD |
59,081.2340 USD |
59,081.2340 USD |
| 2021-10-27 |
60,923.8750 USD |
0.0614 RENBTC |
60,457.9120 USD |
58,649.5890 USD |
61,472.8500 USD |
58,649.5890 USD |
| 2021-10-26 |
61,526.8460 USD |
0.0159 RENBTC |
61,526.8460 USD |
61,526.8460 USD |
61,526.8460 USD |
61,526.8460 USD |
| 2021-10-25 |
61,690.8280 USD |
0.0003 RENBTC |
61,690.8280 USD |
61,690.8280 USD |
61,690.8280 USD |
61,690.8280 USD |
| 2021-10-24 |
59,839.8930 USD |
0.0056 RENBTC |
59,839.8930 USD |
59,839.8930 USD |
59,839.8930 USD |
59,839.8930 USD |
| 2021-10-23 |
61,153.4360 USD |
0.0028 RENBTC |
61,153.4360 USD |
61,153.4360 USD |
61,153.4360 USD |
61,153.4360 USD |
| 2021-10-20 |
64,193.2910 USD |
0.0057 RENBTC |
64,193.2910 USD |
64,193.2910 USD |
64,193.2910 USD |
64,193.2910 USD |
| 2021-10-19 |
62,187.1877 USD |
0.0055 RENBTC |
62,187.1860 USD |
62,187.1860 USD |
62,187.1880 USD |
62,187.1880 USD |
| 2021-10-18 |
52,000.0009 USD |
0.0001 RENBTC |
52,000.0010 USD |
52,000.0010 USD |
52,000.0010 USD |
52,000.0010 USD |
| 2021-10-17 |
61,320.4919 USD |
0.0008 RENBTC |
50,000.0030 USD |
50,000.0030 USD |
100,000.0000 USD |
100,000.0000 USD |
| 2021-10-16 |
33,711.0009 USD |
0.0001 RENBTC |
33,711.0010 USD |
33,711.0010 USD |
33,711.0010 USD |
33,711.0010 USD |
| 2021-10-07 |
54,592.7913 USD |
0.0180 RENBTC |
55,067.3560 USD |
54,365.9210 USD |
55,067.3560 USD |
54,558.5600 USD |
| 2021-10-06 |
52,656.0873 USD |
0.0572 RENBTC |
51,631.1890 USD |
51,322.1830 USD |
54,305.5150 USD |
54,305.5150 USD |
| 2021-10-05 |
49,704.6590 USD |
0.0039 RENBTC |
49,704.6590 USD |
49,704.6590 USD |
49,704.6590 USD |
49,704.6590 USD |
| 2021-10-04 |
48,734.4455 USD |
0.1217 RENBTC |
48,172.4890 USD |
47,389.6390 USD |
49,296.9640 USD |
49,186.4820 USD |
| 2021-10-03 |
48,030.6053 USD |
0.0084 RENBTC |
47,844.9300 USD |
47,844.9300 USD |
48,187.2920 USD |
48,187.2920 USD |
| 2021-10-02 |
47,781.5057 USD |
0.0183 RENBTC |
47,536.3940 USD |
47,536.3940 USD |
48,045.2950 USD |
48,045.2950 USD |
| 2021-10-01 |
46,543.1265 USD |
0.1436 RENBTC |
43,490.2850 USD |
43,490.2850 USD |
47,873.6730 USD |
47,831.7270 USD |
| 2021-09-30 |
43,146.9378 USD |
0.1554 RENBTC |
41,768.1680 USD |
41,768.1680 USD |
43,516.3730 USD |
43,505.7830 USD |
| 2021-09-29 |
41,856.4238 USD |
0.0594 RENBTC |
41,067.8380 USD |
40,985.1170 USD |
42,325.8470 USD |
40,985.1170 USD |
| 2021-09-28 |
41,861.3405 USD |
0.0517 RENBTC |
42,407.5640 USD |
41,518.6670 USD |
42,593.0670 USD |
41,747.9980 USD |
| 2021-09-27 |
43,680.7112 USD |
0.0894 RENBTC |
43,999.6260 USD |
42,616.3560 USD |
44,074.6330 USD |
43,331.4120 USD |
| 2021-09-26 |
42,647.5369 USD |
0.3425 RENBTC |
42,353.0350 USD |
41,017.3190 USD |
43,832.6080 USD |
43,017.9090 USD |
| 2021-09-25 |
42,372.7380 USD |
0.0579 RENBTC |
42,380.4880 USD |
41,940.8410 USD |
42,560.8600 USD |
42,560.8600 USD |
| 2021-09-24 |
43,809.4521 USD |
0.1901 RENBTC |
44,437.7430 USD |
42,578.9970 USD |
44,851.7190 USD |
42,578.9970 USD |
| 2021-09-23 |
43,985.0849 USD |
0.0873 RENBTC |
43,708.0790 USD |
43,488.2190 USD |
44,577.4790 USD |
44,577.4790 USD |
| 2021-09-22 |
42,816.2662 USD |
0.0078 RENBTC |
42,455.3210 USD |
42,455.3210 USD |
43,233.5300 USD |
43,233.5300 USD |
| 2021-09-21 |
42,193.2952 USD |
0.3100 RENBTC |
42,403.3150 USD |
38,158.3720 USD |
43,381.5690 USD |
41,355.8560 USD |
| 2021-09-20 |
44,948.7521 USD |
0.4325 RENBTC |
47,036.6030 USD |
43,022.1650 USD |
47,036.6030 USD |
43,468.0430 USD |
| 2021-09-19 |
47,488.7759 USD |
0.0799 RENBTC |
47,674.8770 USD |
47,268.7270 USD |
47,674.8770 USD |
47,473.8340 USD |
| 2021-09-18 |
48,263.1804 USD |
0.0346 RENBTC |
47,544.8240 USD |
47,544.8240 USD |
48,460.5870 USD |
48,103.4240 USD |
| 2021-09-17 |
47,333.4132 USD |
0.0792 RENBTC |
48,035.8380 USD |
46,975.0650 USD |
48,035.8380 USD |
46,975.0650 USD |
| 2021-09-16 |
47,765.5083 USD |
0.0243 RENBTC |
47,958.5150 USD |
47,210.2650 USD |
48,147.7350 USD |
47,210.2650 USD |
| 2021-09-15 |
46,860.8082 USD |
0.0079 RENBTC |
47,027.3450 USD |
46,751.4550 USD |
47,027.3450 USD |
46,751.4550 USD |
| 2021-09-14 |
46,199.1736 USD |
0.0883 RENBTC |
45,150.5070 USD |
32,600.2020 USD |
53,000.0000 USD |
47,202.0360 USD |
| 2021-09-13 |
44,933.0669 USD |
0.1873 RENBTC |
45,861.1940 USD |
44,275.7430 USD |
45,861.1940 USD |
44,796.5050 USD |
| 2021-09-12 |
45,744.3334 USD |
0.1013 RENBTC |
45,433.4630 USD |
45,013.2100 USD |
45,962.3080 USD |
45,068.4020 USD |
| 2021-09-11 |
45,470.0594 USD |
0.0358 RENBTC |
44,807.3010 USD |
44,807.3010 USD |
45,799.8300 USD |
45,799.8300 USD |
| 2021-09-10 |
44,777.3029 USD |
0.0696 RENBTC |
46,847.4120 USD |
44,314.7850 USD |
46,847.4120 USD |
44,483.0090 USD |
| 2021-09-09 |
45,986.8050 USD |
0.0158 RENBTC |
46,120.8970 USD |
45,600.8990 USD |
46,154.6000 USD |
46,032.6310 USD |
| 2021-09-08 |
45,923.7977 USD |
0.0260 RENBTC |
46,920.9120 USD |
45,482.5340 USD |
46,920.9120 USD |
45,859.0220 USD |
| 2021-09-07 |
49,248.4331 USD |
0.0403 RENBTC |
51,603.0680 USD |
46,192.3030 USD |
51,603.0680 USD |
46,967.4310 USD |
| 2021-09-06 |
51,553.5235 USD |
0.0535 RENBTC |
51,962.0130 USD |
51,470.9960 USD |
51,962.0130 USD |
51,473.2990 USD |
| 2021-09-05 |
50,399.2746 USD |
0.0075 RENBTC |
49,467.3180 USD |
49,467.3180 USD |
50,500.5740 USD |
50,500.5740 USD |
| 2021-09-03 |
49,636.5607 USD |
0.0590 RENBTC |
48,972.7950 USD |
48,619.2520 USD |
50,550.1960 USD |
50,550.1960 USD |
| 2021-09-02 |
49,379.8050 USD |
0.0059 RENBTC |
49,379.8050 USD |
49,379.8050 USD |
49,379.8050 USD |
49,379.8050 USD |
| 2021-09-01 |
47,311.6470 USD |
0.0001 RENBTC |
47,311.6470 USD |
47,311.6470 USD |
47,311.6470 USD |
47,311.6470 USD |
| 2021-08-31 |
47,062.1700 USD |
0.0003 RENBTC |
47,062.1700 USD |
47,062.1700 USD |
47,062.1700 USD |
47,062.1700 USD |
| 2021-08-30 |
47,874.2044 USD |
0.0009 RENBTC |
53,000.0000 USD |
47,475.2890 USD |
53,000.0000 USD |
47,696.1820 USD |