Identifier on Bittrex: RENBTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
42,210.3351 USD |
0.0283 RENBTC |
42,576.6720 USD |
41,513.8110 USD |
42,576.6720 USD |
42,002.2770 USD |
| 2022-01-05 |
45,000.0000 USD |
0.0010 RENBTC |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
| 2022-01-03 |
46,728.0135 USD |
0.0110 RENBTC |
46,927.9250 USD |
46,636.3960 USD |
46,927.9250 USD |
46,642.0130 USD |
| 2022-01-02 |
47,784.3230 USD |
0.0035 RENBTC |
47,784.3230 USD |
47,784.3230 USD |
47,784.3230 USD |
47,784.3230 USD |
| 2022-01-01 |
46,815.0563 USD |
0.0067 RENBTC |
46,763.6310 USD |
46,744.2400 USD |
46,990.5840 USD |
46,990.5840 USD |
| 2021-12-29 |
47,073.4710 USD |
0.0173 RENBTC |
47,073.4710 USD |
47,073.4710 USD |
47,073.4710 USD |
47,073.4710 USD |
| 2021-12-28 |
49,419.5000 USD |
0.0126 RENBTC |
49,419.5000 USD |
49,419.5000 USD |
49,419.5000 USD |
49,419.5000 USD |
| 2021-12-27 |
50,879.5149 USD |
0.0049 RENBTC |
50,771.4220 USD |
50,771.4220 USD |
51,253.3240 USD |
51,253.3240 USD |
| 2021-12-26 |
50,418.6661 USD |
0.0058 RENBTC |
50,587.1130 USD |
50,105.9960 USD |
50,587.1130 USD |
50,320.3170 USD |
| 2021-12-25 |
50,653.3920 USD |
0.0042 RENBTC |
50,808.1390 USD |
50,446.3250 USD |
50,808.1390 USD |
50,446.3250 USD |
| 2021-12-24 |
51,090.5600 USD |
0.0038 RENBTC |
51,090.5600 USD |
51,090.5600 USD |
51,090.5600 USD |
51,090.5600 USD |
| 2021-12-22 |
49,334.5550 USD |
0.0030 RENBTC |
49,334.5550 USD |
49,334.5550 USD |
49,334.5550 USD |
49,334.5550 USD |
| 2021-12-21 |
48,413.8117 USD |
0.0348 RENBTC |
47,380.5700 USD |
47,380.5700 USD |
49,113.4560 USD |
48,801.2410 USD |
| 2021-12-20 |
46,024.0800 USD |
0.0028 RENBTC |
46,024.0800 USD |
46,024.0800 USD |
46,024.0800 USD |
46,024.0800 USD |
| 2021-12-19 |
47,670.9196 USD |
0.0372 RENBTC |
47,396.0770 USD |
47,259.8150 USD |
48,153.8920 USD |
47,724.3880 USD |
| 2021-12-18 |
46,357.6223 USD |
0.0136 RENBTC |
46,345.5510 USD |
46,345.5510 USD |
46,376.1520 USD |
46,376.1520 USD |
| 2021-12-17 |
46,751.0378 USD |
0.0064 RENBTC |
46,782.0940 USD |
46,721.7120 USD |
46,782.0940 USD |
46,721.7120 USD |
| 2021-12-16 |
49,287.8861 USD |
0.0125 RENBTC |
49,256.5930 USD |
49,256.5930 USD |
49,340.1830 USD |
49,340.1830 USD |
| 2021-12-15 |
48,139.6967 USD |
0.0169 RENBTC |
48,209.4040 USD |
47,865.2550 USD |
48,238.6980 USD |
47,865.2550 USD |
| 2021-12-14 |
47,318.1232 USD |
0.0088 RENBTC |
47,397.9700 USD |
47,106.0670 USD |
47,572.7120 USD |
47,572.7120 USD |
| 2021-12-13 |
49,384.0500 USD |
0.0061 RENBTC |
49,699.5080 USD |
48,723.4420 USD |
49,699.5080 USD |
48,723.4420 USD |
| 2021-12-12 |
50,138.9648 USD |
0.0082 RENBTC |
50,127.8000 USD |
50,127.8000 USD |
50,156.2450 USD |
50,156.2450 USD |
| 2021-12-10 |
48,225.9650 USD |
0.0042 RENBTC |
48,225.9650 USD |
48,225.9650 USD |
48,225.9650 USD |
48,225.9650 USD |
| 2021-12-09 |
49,995.7821 USD |
0.0076 RENBTC |
49,951.1010 USD |
49,697.0250 USD |
50,204.7020 USD |
49,697.0250 USD |
| 2021-12-08 |
49,528.9107 USD |
0.0055 RENBTC |
49,517.5460 USD |
49,517.5460 USD |
49,596.1080 USD |
49,596.1080 USD |
| 2021-12-06 |
49,197.0040 USD |
0.0034 RENBTC |
49,197.0040 USD |
49,197.0040 USD |
49,197.0040 USD |
49,197.0040 USD |
| 2021-12-05 |
49,520.4635 USD |
0.0014 RENBTC |
47,493.1730 USD |
47,493.1730 USD |
50,519.8790 USD |
50,519.8790 USD |
| 2021-12-04 |
50,453.6754 USD |
0.0192 RENBTC |
52,500.0000 USD |
45,109.3720 USD |
52,500.0000 USD |
45,109.3720 USD |
| 2021-12-01 |
57,008.1550 USD |
0.0003 RENBTC |
57,008.1550 USD |
57,008.1550 USD |
57,008.1550 USD |
57,008.1550 USD |
| 2021-11-30 |
57,975.0800 USD |
0.0025 RENBTC |
57,975.0800 USD |
57,975.0800 USD |
57,975.0800 USD |
57,975.0800 USD |
| 2021-11-27 |
54,239.4447 USD |
0.0003 RENBTC |
54,668.5020 USD |
54,122.9040 USD |
54,668.5020 USD |
54,122.9040 USD |
| 2021-11-25 |
58,006.4008 USD |
0.0019 RENBTC |
58,007.9050 USD |
57,977.7530 USD |
58,007.9050 USD |
57,977.7530 USD |
| 2021-11-23 |
57,546.8560 USD |
0.0020 RENBTC |
57,546.8560 USD |
57,546.8560 USD |
57,546.8560 USD |
57,546.8560 USD |
| 2021-11-22 |
57,325.9840 USD |
0.0026 RENBTC |
57,325.9840 USD |
57,325.9840 USD |
57,325.9840 USD |
57,325.9840 USD |
| 2021-11-21 |
58,927.8440 USD |
0.0041 RENBTC |
58,927.8440 USD |
58,927.8440 USD |
58,927.8440 USD |
58,927.8440 USD |
| 2021-11-20 |
58,244.3321 USD |
0.0017 RENBTC |
58,249.1240 USD |
57,854.1150 USD |
58,681.7260 USD |
57,854.1150 USD |
| 2021-11-18 |
52,001.0600 USD |
0.0207 RENBTC |
52,001.0600 USD |
52,001.0600 USD |
52,001.0600 USD |
52,001.0600 USD |
| 2021-11-16 |
61,988.3966 USD |
0.0541 RENBTC |
63,253.1360 USD |
59,870.7910 USD |
63,253.1360 USD |
59,870.7910 USD |
| 2021-11-15 |
65,824.8680 USD |
0.0011 RENBTC |
65,824.8680 USD |
65,824.8680 USD |
65,824.8680 USD |
65,824.8680 USD |
| 2021-11-14 |
65,072.0100 USD |
0.0053 RENBTC |
65,072.0100 USD |
65,072.0100 USD |
65,072.0100 USD |
65,072.0100 USD |
| 2021-11-10 |
66,240.0619 USD |
0.0111 RENBTC |
66,687.5680 USD |
66,226.7080 USD |
66,880.6360 USD |
66,373.7410 USD |
| 2021-11-07 |
62,059.8341 USD |
0.0023 RENBTC |
62,054.1550 USD |
62,054.1550 USD |
62,294.8070 USD |
62,294.8070 USD |
| 2021-11-06 |
60,711.9301 USD |
0.0121 RENBTC |
60,300.7810 USD |
60,300.7810 USD |
61,301.6120 USD |
61,301.6120 USD |
| 2021-11-05 |
61,996.5404 USD |
0.0005 RENBTC |
61,602.0260 USD |
61,602.0260 USD |
62,222.9000 USD |
61,602.0260 USD |
| 2021-11-04 |
62,377.3190 USD |
0.0126 RENBTC |
62,377.3190 USD |
62,377.3190 USD |
62,377.3190 USD |
62,377.3190 USD |
| 2021-11-03 |
63,256.2920 USD |
0.0052 RENBTC |
63,256.2920 USD |
63,256.2920 USD |
63,256.2920 USD |
63,256.2920 USD |
| 2021-11-02 |
61,783.2910 USD |
0.0210 RENBTC |
61,473.2010 USD |
61,473.2010 USD |
62,547.3790 USD |
62,547.3790 USD |
| 2021-11-01 |
60,627.5922 USD |
0.0215 RENBTC |
61,622.5240 USD |
59,718.7420 USD |
61,622.5240 USD |
61,259.0710 USD |
| 2021-10-31 |
60,701.9595 USD |
0.0126 RENBTC |
61,642.6470 USD |
60,363.5060 USD |
61,911.7980 USD |
60,757.7100 USD |
| 2021-10-30 |
61,388.6955 USD |
0.0072 RENBTC |
61,380.0460 USD |
61,380.0460 USD |
61,699.4930 USD |
61,699.4930 USD |