Identifier on Bittrex: RENBTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
55,586.1133 USD |
0.0113 RENBTC |
55,679.7460 USD |
55,320.9630 USD |
55,801.8640 USD |
55,320.9630 USD |
| 2021-04-17 |
61,604.7450 USD |
0.0002 RENBTC |
61,604.7450 USD |
61,604.7450 USD |
61,604.7450 USD |
61,604.7450 USD |
| 2021-04-16 |
55,288.3987 USD |
0.0004 RENBTC |
50,000.0040 USD |
50,000.0040 USD |
61,468.9600 USD |
61,468.9600 USD |
| 2021-04-15 |
63,362.1180 USD |
0.0005 RENBTC |
63,173.7300 USD |
63,173.7300 USD |
63,568.2810 USD |
63,568.2810 USD |
| 2021-04-07 |
54,064.4439 USD |
0.0175 RENBTC |
57,349.5190 USD |
50,000.0090 USD |
57,349.5190 USD |
50,000.0090 USD |
| 2021-04-05 |
58,928.8250 USD |
0.0002 RENBTC |
58,928.8250 USD |
58,928.8250 USD |
58,928.8250 USD |
58,928.8250 USD |
| 2021-04-02 |
58,928.8250 USD |
0.0025 RENBTC |
58,928.8250 USD |
58,928.8250 USD |
58,928.8250 USD |
58,928.8250 USD |
| 2021-03-26 |
53,699.1900 USD |
0.0017 RENBTC |
53,699.1900 USD |
53,699.1900 USD |
53,699.1900 USD |
53,699.1900 USD |
| 2021-03-25 |
50,743.7870 USD |
0.0003 RENBTC |
50,743.7870 USD |
50,743.7870 USD |
50,743.7870 USD |
50,743.7870 USD |
| 2021-03-24 |
53,397.4634 USD |
0.0049 RENBTC |
56,340.1730 USD |
52,536.8320 USD |
56,340.1730 USD |
52,536.8320 USD |
| 2021-03-23 |
54,772.1860 USD |
0.0020 RENBTC |
54,772.1860 USD |
54,772.1860 USD |
54,772.1860 USD |
54,772.1860 USD |
| 2021-03-21 |
56,468.2350 USD |
0.0013 RENBTC |
56,468.2350 USD |
56,468.2350 USD |
56,468.2350 USD |
56,468.2350 USD |
| 2021-03-20 |
54,935.1490 USD |
0.0003 RENBTC |
54,935.1490 USD |
54,935.1490 USD |
54,935.1490 USD |
54,935.1490 USD |
| 2021-03-18 |
54,935.1460 USD |
0.0006 RENBTC |
54,935.1460 USD |
54,935.1460 USD |
54,935.1460 USD |
54,935.1460 USD |
| 2021-03-17 |
54,935.1470 USD |
0.0013 RENBTC |
54,935.1470 USD |
54,935.1470 USD |
54,935.1470 USD |
54,935.1470 USD |
| 2021-03-09 |
54,232.8720 USD |
0.0003 RENBTC |
54,232.8720 USD |
54,232.8720 USD |
54,232.8720 USD |
54,232.8720 USD |
| 2021-03-07 |
50,578.2310 USD |
0.0018 RENBTC |
50,578.2310 USD |
50,578.2310 USD |
50,578.2310 USD |
50,578.2310 USD |
| 2021-03-06 |
48,354.2143 USD |
0.0059 RENBTC |
48,753.3060 USD |
47,251.1100 USD |
48,753.3060 USD |
47,545.0340 USD |
| 2021-03-05 |
48,954.9760 USD |
0.0359 RENBTC |
48,954.9760 USD |
48,954.9760 USD |
48,954.9760 USD |
48,954.9760 USD |
| 2021-03-04 |
49,573.9030 USD |
0.0035 RENBTC |
49,835.1940 USD |
48,762.6090 USD |
50,017.8000 USD |
48,762.6090 USD |
| 2021-03-03 |
51,589.6365 USD |
0.0758 RENBTC |
50,838.0490 USD |
50,838.0490 USD |
52,199.1220 USD |
51,615.4560 USD |
| 2021-03-02 |
48,659.1635 USD |
0.0654 RENBTC |
48,964.5340 USD |
48,650.7900 USD |
48,964.5340 USD |
48,650.7900 USD |
| 2021-03-01 |
48,932.4680 USD |
0.0010 RENBTC |
48,932.4680 USD |
48,932.4680 USD |
48,932.4680 USD |
48,932.4680 USD |
| 2021-02-28 |
46,421.9570 USD |
0.0101 RENBTC |
46,421.9570 USD |
46,421.9570 USD |
46,421.9570 USD |
46,421.9570 USD |
| 2021-02-26 |
46,530.8749 USD |
0.0030 RENBTC |
46,208.5980 USD |
46,208.5980 USD |
46,759.9700 USD |
46,759.9700 USD |
| 2021-02-25 |
48,945.7735 USD |
0.0029 RENBTC |
49,915.7130 USD |
48,104.5410 USD |
49,915.7130 USD |
48,104.5410 USD |
| 2021-02-23 |
49,388.7920 USD |
0.0015 RENBTC |
49,388.7920 USD |
49,388.7920 USD |
49,388.7920 USD |
49,388.7920 USD |
| 2021-02-22 |
53,392.1390 USD |
0.0053 RENBTC |
56,116.2440 USD |
52,246.4030 USD |
56,116.2440 USD |
52,928.9220 USD |
| 2021-02-20 |
55,800.0000 USD |
0.0005 RENBTC |
55,800.0000 USD |
55,800.0000 USD |
55,800.0000 USD |
55,800.0000 USD |
| 2021-02-19 |
55,656.7900 USD |
0.0042 RENBTC |
55,278.9230 USD |
55,278.9230 USD |
56,194.4340 USD |
56,194.4340 USD |
| 2021-02-16 |
49,114.1232 USD |
0.0530 RENBTC |
48,267.4060 USD |
48,267.4060 USD |
50,000.0000 USD |
50,000.0000 USD |
| 2021-02-15 |
47,555.6999 USD |
0.1167 RENBTC |
45,939.0820 USD |
45,939.0820 USD |
48,660.1710 USD |
48,054.4540 USD |
| 2021-02-13 |
47,301.8622 USD |
0.0215 RENBTC |
47,301.8620 USD |
47,301.8620 USD |
47,301.8640 USD |
47,301.8640 USD |
| 2021-02-11 |
46,661.3550 USD |
0.0010 RENBTC |
46,661.3550 USD |
46,661.3550 USD |
46,661.3550 USD |
46,661.3550 USD |
| 2021-02-07 |
39,142.6256 USD |
0.0018 RENBTC |
39,376.1410 USD |
38,711.6440 USD |
39,376.1410 USD |
38,711.6440 USD |
| 2021-02-06 |
39,746.1860 USD |
0.0002 RENBTC |
39,746.1860 USD |
39,746.1860 USD |
39,746.1860 USD |
39,746.1860 USD |
| 2021-02-05 |
37,872.8405 USD |
0.0006 RENBTC |
37,753.2060 USD |
37,753.2060 USD |
38,050.4280 USD |
38,050.4280 USD |
| 2021-02-04 |
37,600.9612 USD |
0.0198 RENBTC |
37,600.9610 USD |
37,600.9610 USD |
37,600.9630 USD |
37,600.9630 USD |
| 2021-02-03 |
36,827.0894 USD |
0.0094 RENBTC |
36,145.0090 USD |
36,145.0090 USD |
36,977.8850 USD |
36,977.8850 USD |
| 2021-02-02 |
33,362.1966 USD |
0.1045 RENBTC |
33,357.6090 USD |
30,000.9320 USD |
35,713.0440 USD |
35,713.0440 USD |
| 2021-01-31 |
41,327.7528 USD |
0.0170 RENBTC |
35,000.0000 USD |
30,000.0010 USD |
59,999.9960 USD |
59,999.9880 USD |
| 2021-01-30 |
49,999.9985 USD |
0.0034 RENBTC |
49,999.9970 USD |
49,999.9970 USD |
50,000.0000 USD |
50,000.0000 USD |
| 2021-01-20 |
50,000.0000 USD |
0.0002 RENBTC |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |