Identifier on Bittrex: RENBTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-09 |
14.1262 ETH |
0.0026 RENBTC |
13.6500 ETH |
13.6500 ETH |
14.2556 ETH |
14.2556 ETH |
| 2022-11-08 |
13.6500 ETH |
0.0019 RENBTC |
13.6500 ETH |
13.6500 ETH |
13.6500 ETH |
13.6500 ETH |
| 2022-11-01 |
12.9165 ETH |
0.0002 RENBTC |
12.9166 ETH |
12.9166 ETH |
12.9166 ETH |
12.9166 ETH |
| 2022-10-29 |
12.8171 ETH |
0.0067 RENBTC |
12.8104 ETH |
12.8104 ETH |
12.8211 ETH |
12.8211 ETH |
| 2022-10-26 |
13.4518 ETH |
0.0171 RENBTC |
13.4518 ETH |
13.4518 ETH |
13.4518 ETH |
13.4518 ETH |
| 2022-10-25 |
13.5767 ETH |
0.0022 RENBTC |
13.5767 ETH |
13.5767 ETH |
13.5767 ETH |
13.5767 ETH |
| 2022-10-24 |
14.3061 ETH |
0.0272 RENBTC |
14.3061 ETH |
14.3061 ETH |
14.3061 ETH |
14.3061 ETH |
| 2022-10-20 |
14.9437 ETH |
0.0208 RENBTC |
14.9437 ETH |
14.9437 ETH |
14.9437 ETH |
14.9437 ETH |
| 2022-10-15 |
14.9584 ETH |
0.0141 RENBTC |
14.9584 ETH |
14.9584 ETH |
14.9584 ETH |
14.9584 ETH |
| 2022-10-13 |
15.2250 ETH |
0.0021 RENBTC |
15.2250 ETH |
15.2250 ETH |
15.2250 ETH |
15.2250 ETH |
| 2022-10-12 |
14.7276 ETH |
0.0024 RENBTC |
14.7276 ETH |
14.7276 ETH |
14.7276 ETH |
14.7276 ETH |
| 2022-10-11 |
14.9080 ETH |
0.0120 RENBTC |
14.9080 ETH |
14.9080 ETH |
14.9080 ETH |
14.9080 ETH |
| 2022-10-06 |
14.8184 ETH |
0.0206 RENBTC |
14.8184 ETH |
14.8184 ETH |
14.8184 ETH |
14.8184 ETH |
| 2022-09-28 |
14.6490 ETH |
0.0121 RENBTC |
14.6490 ETH |
14.6490 ETH |
14.6490 ETH |
14.6490 ETH |
| 2022-09-27 |
14.5153 ETH |
0.0417 RENBTC |
14.3675 ETH |
14.3675 ETH |
14.5584 ETH |
14.5584 ETH |
| 2022-09-25 |
14.5397 ETH |
0.1035 RENBTC |
14.5591 ETH |
14.5231 ETH |
14.5591 ETH |
14.5231 ETH |
| 2022-09-24 |
14.2305 ETH |
0.0099 RENBTC |
14.2305 ETH |
14.2305 ETH |
14.2305 ETH |
14.2305 ETH |
| 2022-09-22 |
14.9339 ETH |
0.0022 RENBTC |
14.9339 ETH |
14.9339 ETH |
14.9339 ETH |
14.9339 ETH |
| 2022-09-21 |
14.7878 ETH |
0.0048 RENBTC |
14.7000 ETH |
14.7000 ETH |
14.8878 ETH |
14.8878 ETH |
| 2022-09-20 |
14.1057 ETH |
0.0823 RENBTC |
14.1057 ETH |
14.1057 ETH |
14.1057 ETH |
14.1057 ETH |
| 2022-09-19 |
14.2637 ETH |
0.0068 RENBTC |
14.2637 ETH |
14.2637 ETH |
14.2637 ETH |
14.2637 ETH |
| 2022-09-18 |
14.6758 ETH |
0.0027 RENBTC |
14.6758 ETH |
14.6758 ETH |
14.6758 ETH |
14.6758 ETH |
| 2022-09-16 |
13.6500 ETH |
0.0031 RENBTC |
13.6500 ETH |
13.6500 ETH |
13.6500 ETH |
13.6500 ETH |
| 2022-09-15 |
12.6001 ETH |
0.1992 RENBTC |
12.3672 ETH |
12.3167 ETH |
13.3737 ETH |
13.3737 ETH |
| 2022-09-13 |
13.0477 ETH |
0.0139 RENBTC |
13.1250 ETH |
13.0214 ETH |
13.1250 ETH |
13.0214 ETH |
| 2022-09-10 |
12.2767 ETH |
0.0118 RENBTC |
12.2767 ETH |
12.2767 ETH |
12.2767 ETH |
12.2767 ETH |
| 2022-09-09 |
12.3097 ETH |
0.0097 RENBTC |
12.3097 ETH |
12.3097 ETH |
12.3097 ETH |
12.3097 ETH |
| 2022-09-06 |
11.9786 ETH |
0.0098 RENBTC |
11.9786 ETH |
11.9786 ETH |
11.9786 ETH |
11.9786 ETH |
| 2022-09-02 |
12.6789 ETH |
0.0168 RENBTC |
12.7197 ETH |
12.5000 ETH |
12.7311 ETH |
12.5000 ETH |
| 2022-08-31 |
12.6980 ETH |
0.0033 RENBTC |
12.6980 ETH |
12.6980 ETH |
12.6980 ETH |
12.6980 ETH |
| 2022-08-30 |
12.8935 ETH |
0.0031 RENBTC |
12.8935 ETH |
12.8935 ETH |
12.8935 ETH |
12.8935 ETH |
| 2022-08-29 |
13.6793 ETH |
0.2203 RENBTC |
13.6763 ETH |
13.6330 ETH |
13.7036 ETH |
13.6995 ETH |
| 2022-08-28 |
13.4435 ETH |
0.5660 RENBTC |
13.4111 ETH |
13.3612 ETH |
13.5504 ETH |
13.5504 ETH |
| 2022-08-27 |
13.5625 ETH |
0.8058 RENBTC |
13.4845 ETH |
13.3924 ETH |
13.7194 ETH |
13.5452 ETH |
| 2022-08-26 |
13.0797 ETH |
0.3176 RENBTC |
12.9771 ETH |
12.9764 ETH |
13.3862 ETH |
13.3369 ETH |
| 2022-08-24 |
13.1094 ETH |
0.0706 RENBTC |
13.1100 ETH |
13.1048 ETH |
13.1100 ETH |
13.1048 ETH |
| 2022-08-23 |
13.1245 ETH |
0.3638 RENBTC |
13.3140 ETH |
13.0160 ETH |
13.3140 ETH |
13.0160 ETH |
| 2022-08-22 |
13.3703 ETH |
0.1045 RENBTC |
13.3524 ETH |
13.3479 ETH |
13.5097 ETH |
13.5097 ETH |
| 2022-08-21 |
13.3217 ETH |
0.1379 RENBTC |
13.3930 ETH |
13.2514 ETH |
13.3930 ETH |
13.2514 ETH |
| 2022-08-20 |
13.1930 ETH |
0.1583 RENBTC |
12.9017 ETH |
12.9017 ETH |
13.3323 ETH |
13.3323 ETH |
| 2022-08-19 |
12.7440 ETH |
0.3192 RENBTC |
12.5331 ETH |
12.5331 ETH |
12.9717 ETH |
12.9717 ETH |
| 2022-08-18 |
12.7261 ETH |
0.0651 RENBTC |
12.7374 ETH |
12.6309 ETH |
12.7374 ETH |
12.6309 ETH |
| 2022-08-16 |
12.6709 ETH |
0.0024 RENBTC |
12.6849 ETH |
12.6085 ETH |
12.6849 ETH |
12.6085 ETH |
| 2022-08-15 |
12.6492 ETH |
0.2390 RENBTC |
12.4917 ETH |
12.4847 ETH |
12.7434 ETH |
12.6581 ETH |
| 2022-08-14 |
12.5910 ETH |
0.0020 RENBTC |
12.5910 ETH |
12.5910 ETH |
12.5910 ETH |
12.5910 ETH |
| 2022-08-13 |
12.3556 ETH |
0.1049 RENBTC |
12.3887 ETH |
12.2782 ETH |
12.3887 ETH |
12.2782 ETH |
| 2022-08-12 |
12.5542 ETH |
0.0673 RENBTC |
12.6414 ETH |
12.5391 ETH |
12.6414 ETH |
12.5391 ETH |
| 2022-08-11 |
12.8003 ETH |
0.0591 RENBTC |
12.8431 ETH |
12.7879 ETH |
12.8971 ETH |
12.7879 ETH |
| 2022-08-10 |
13.5224 ETH |
0.2011 RENBTC |
13.6621 ETH |
13.0845 ETH |
13.6758 ETH |
13.0845 ETH |
| 2022-08-09 |
13.5498 ETH |
0.0150 RENBTC |
13.3747 ETH |
13.3747 ETH |
13.5532 ETH |
13.5532 ETH |