Identifier on Bittrex: RENBTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
21.6756 ETH |
0.0103 RENBTC |
21.6756 ETH |
21.6756 ETH |
21.6756 ETH |
21.6756 ETH |
| 2021-04-24 |
22.1873 ETH |
0.0006 RENBTC |
22.2984 ETH |
22.0763 ETH |
22.2984 ETH |
22.0763 ETH |
| 2021-04-23 |
22.7844 ETH |
0.0258 RENBTC |
22.7903 ETH |
22.0728 ETH |
22.7903 ETH |
22.0728 ETH |
| 2021-04-22 |
21.6709 ETH |
0.0179 RENBTC |
22.5000 ETH |
21.0736 ETH |
22.5000 ETH |
21.0736 ETH |
| 2021-04-21 |
23.9010 ETH |
0.0173 RENBTC |
24.1887 ETH |
23.2500 ETH |
24.1887 ETH |
23.2500 ETH |
| 2021-04-20 |
25.3564 ETH |
0.0225 RENBTC |
25.9974 ETH |
24.5774 ETH |
25.9974 ETH |
24.5774 ETH |
| 2021-04-19 |
25.2734 ETH |
0.0159 RENBTC |
24.9040 ETH |
24.9040 ETH |
25.7718 ETH |
25.7158 ETH |
| 2021-04-18 |
25.5647 ETH |
0.0397 RENBTC |
25.4743 ETH |
25.0626 ETH |
26.0068 ETH |
25.5376 ETH |
| 2021-04-17 |
25.0419 ETH |
0.0086 RENBTC |
25.0154 ETH |
24.7887 ETH |
25.4555 ETH |
25.4555 ETH |
| 2021-04-16 |
25.2784 ETH |
0.0267 RENBTC |
25.3663 ETH |
25.0842 ETH |
25.4081 ETH |
25.0958 ETH |
| 2021-04-15 |
25.4058 ETH |
0.0216 RENBTC |
25.8912 ETH |
25.1495 ETH |
25.8912 ETH |
25.1495 ETH |
| 2021-04-14 |
26.9670 ETH |
0.0148 RENBTC |
27.2539 ETH |
26.4526 ETH |
27.2895 ETH |
26.4526 ETH |
| 2021-04-13 |
27.9248 ETH |
0.0189 RENBTC |
28.0681 ETH |
27.7874 ETH |
28.0681 ETH |
27.8572 ETH |
| 2021-04-10 |
27.6942 ETH |
0.0019 RENBTC |
27.6597 ETH |
27.6597 ETH |
27.8401 ETH |
27.8401 ETH |
| 2021-04-08 |
28.1006 ETH |
0.0025 RENBTC |
28.1006 ETH |
28.1006 ETH |
28.1006 ETH |
28.1006 ETH |
| 2021-04-07 |
28.3253 ETH |
0.0084 RENBTC |
28.3262 ETH |
28.2858 ETH |
28.3262 ETH |
28.2858 ETH |
| 2021-04-06 |
27.7170 ETH |
0.0050 RENBTC |
27.7170 ETH |
27.7170 ETH |
27.7170 ETH |
27.7170 ETH |
| 2021-04-05 |
28.1475 ETH |
0.0004 RENBTC |
28.1475 ETH |
28.1475 ETH |
28.1475 ETH |
28.1475 ETH |
| 2021-04-03 |
28.4249 ETH |
0.0140 RENBTC |
28.3477 ETH |
28.3477 ETH |
28.5116 ETH |
28.5116 ETH |
| 2021-04-02 |
29.2676 ETH |
0.0035 RENBTC |
29.0000 ETH |
28.9311 ETH |
32.4191 ETH |
28.9311 ETH |
| 2021-03-31 |
31.7214 ETH |
0.0044 RENBTC |
31.7214 ETH |
31.7214 ETH |
31.7214 ETH |
31.7214 ETH |
| 2021-03-29 |
32.8792 ETH |
0.0062 RENBTC |
32.9954 ETH |
31.9212 ETH |
33.1109 ETH |
31.9212 ETH |
| 2021-03-25 |
32.7263 ETH |
0.0034 RENBTC |
32.6269 ETH |
32.5407 ETH |
32.9534 ETH |
32.5407 ETH |
| 2021-03-24 |
33.2633 ETH |
0.0005 RENBTC |
33.2633 ETH |
33.2633 ETH |
33.2633 ETH |
33.2633 ETH |
| 2021-03-23 |
32.3923 ETH |
0.0080 RENBTC |
32.3572 ETH |
32.3572 ETH |
32.5514 ETH |
32.5514 ETH |
| 2021-03-18 |
32.3312 ETH |
0.0048 RENBTC |
31.8117 ETH |
31.8117 ETH |
32.4726 ETH |
32.4726 ETH |
| 2021-03-17 |
30.8888 ETH |
0.0100 RENBTC |
30.9341 ETH |
30.7497 ETH |
30.9341 ETH |
30.7497 ETH |
| 2021-03-16 |
31.0055 ETH |
0.0021 RENBTC |
31.0055 ETH |
31.0055 ETH |
31.0055 ETH |
31.0055 ETH |
| 2021-03-14 |
32.0189 ETH |
0.0002 RENBTC |
32.0190 ETH |
32.0190 ETH |
32.0190 ETH |
32.0190 ETH |
| 2021-03-12 |
31.9604 ETH |
0.0010 RENBTC |
31.9604 ETH |
31.9604 ETH |
31.9604 ETH |
31.9604 ETH |
| 2021-03-11 |
31.5570 ETH |
0.0021 RENBTC |
31.5570 ETH |
31.5570 ETH |
31.5570 ETH |
31.5570 ETH |
| 2021-03-08 |
28.8956 ETH |
0.0054 RENBTC |
28.9008 ETH |
28.8924 ETH |
28.9008 ETH |
28.8924 ETH |
| 2021-03-06 |
30.9242 ETH |
0.0035 RENBTC |
31.1000 ETH |
30.8058 ETH |
31.1000 ETH |
30.8089 ETH |
| 2021-03-05 |
31.6855 ETH |
0.0003 RENBTC |
31.6855 ETH |
31.6855 ETH |
31.6855 ETH |
31.6855 ETH |
| 2021-03-04 |
31.1173 ETH |
0.0007 RENBTC |
31.1173 ETH |
31.1173 ETH |
31.1173 ETH |
31.1173 ETH |
| 2021-03-03 |
31.7595 ETH |
0.0003 RENBTC |
31.7595 ETH |
31.7595 ETH |
31.7595 ETH |
31.7595 ETH |
| 2021-03-02 |
31.5965 ETH |
0.0012 RENBTC |
31.5965 ETH |
31.5965 ETH |
31.5965 ETH |
31.5965 ETH |
| 2021-02-22 |
30.0886 ETH |
0.1135 RENBTC |
29.9000 ETH |
29.9000 ETH |
30.6047 ETH |
30.3385 ETH |
| 2021-02-21 |
29.7862 ETH |
0.0729 RENBTC |
29.5799 ETH |
29.5799 ETH |
29.7881 ETH |
29.7881 ETH |
| 2021-02-20 |
28.9951 ETH |
0.0109 RENBTC |
27.7203 ETH |
27.7203 ETH |
29.9207 ETH |
29.9207 ETH |
| 2021-02-19 |
28.5604 ETH |
0.0010 RENBTC |
28.5793 ETH |
28.5415 ETH |
28.5793 ETH |
28.5415 ETH |
| 2021-02-18 |
26.7276 ETH |
0.0010 RENBTC |
26.7276 ETH |
26.7276 ETH |
26.7276 ETH |
26.7276 ETH |
| 2021-02-16 |
26.8380 ETH |
0.0024 RENBTC |
26.8380 ETH |
26.8380 ETH |
26.8380 ETH |
26.8380 ETH |
| 2021-02-15 |
27.2509 ETH |
0.0503 RENBTC |
27.2509 ETH |
27.2509 ETH |
27.2509 ETH |
27.2509 ETH |
| 2021-02-13 |
25.9728 ETH |
0.0022 RENBTC |
25.9757 ETH |
25.9694 ETH |
25.9757 ETH |
25.9694 ETH |
| 2021-02-10 |
25.8784 ETH |
0.0006 RENBTC |
25.8784 ETH |
25.8784 ETH |
25.8784 ETH |
25.8784 ETH |
| 2021-02-09 |
26.3234 ETH |
0.0023 RENBTC |
26.3234 ETH |
26.3234 ETH |
26.3234 ETH |
26.3234 ETH |
| 2021-02-08 |
24.1487 ETH |
0.0050 RENBTC |
24.1487 ETH |
24.1487 ETH |
24.1487 ETH |
24.1487 ETH |
| 2021-02-07 |
23.9114 ETH |
0.0007 RENBTC |
23.9114 ETH |
23.9114 ETH |
23.9114 ETH |
23.9114 ETH |
| 2021-02-06 |
23.9556 ETH |
0.0059 RENBTC |
23.5968 ETH |
23.5968 ETH |
24.2136 ETH |
24.2136 ETH |