Identifier on Bittrex: RENBTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
13.5553 ETH |
0.0836 RENBTC |
13.6432 ETH |
13.5181 ETH |
13.6432 ETH |
13.5181 ETH |
| 2022-08-06 |
13.4057 ETH |
0.0024 RENBTC |
13.4057 ETH |
13.4057 ETH |
13.4057 ETH |
13.4057 ETH |
| 2022-08-05 |
13.7104 ETH |
0.5118 RENBTC |
13.9590 ETH |
13.6155 ETH |
13.9590 ETH |
13.6371 ETH |
| 2022-08-04 |
14.0679 ETH |
0.1537 RENBTC |
14.0236 ETH |
13.9835 ETH |
14.1152 ETH |
14.1152 ETH |
| 2022-08-03 |
14.0640 ETH |
0.0887 RENBTC |
14.0824 ETH |
14.0175 ETH |
14.0824 ETH |
14.0175 ETH |
| 2022-08-02 |
14.4927 ETH |
0.1476 RENBTC |
14.5108 ETH |
14.4172 ETH |
14.5183 ETH |
14.4172 ETH |
| 2022-08-01 |
13.8276 ETH |
0.0633 RENBTC |
13.8276 ETH |
13.8276 ETH |
13.8276 ETH |
13.8276 ETH |
| 2022-07-31 |
13.8409 ETH |
0.1736 RENBTC |
13.8962 ETH |
13.7985 ETH |
13.8962 ETH |
13.8421 ETH |
| 2022-07-28 |
13.9769 ETH |
0.0027 RENBTC |
13.9769 ETH |
13.9769 ETH |
13.9769 ETH |
13.9769 ETH |
| 2022-07-27 |
14.4641 ETH |
0.0021 RENBTC |
14.4641 ETH |
14.4641 ETH |
14.4641 ETH |
14.4641 ETH |
| 2022-07-26 |
15.0915 ETH |
0.0450 RENBTC |
15.0293 ETH |
15.0293 ETH |
15.2250 ETH |
15.2250 ETH |
| 2022-07-25 |
14.6366 ETH |
0.0567 RENBTC |
14.7000 ETH |
14.5883 ETH |
14.7094 ETH |
14.5883 ETH |
| 2022-07-24 |
14.0062 ETH |
0.0023 RENBTC |
14.2288 ETH |
14.0000 ETH |
14.2288 ETH |
14.0000 ETH |
| 2022-07-22 |
14.7690 ETH |
0.0350 RENBTC |
14.5000 ETH |
14.5000 ETH |
14.7860 ETH |
14.7860 ETH |
| 2022-07-21 |
15.3990 ETH |
0.0091 RENBTC |
15.3990 ETH |
15.3990 ETH |
15.3990 ETH |
15.3990 ETH |
| 2022-07-20 |
15.2849 ETH |
0.1565 RENBTC |
15.2775 ETH |
15.1577 ETH |
15.3008 ETH |
15.3008 ETH |
| 2022-07-19 |
14.6698 ETH |
0.0118 RENBTC |
14.2477 ETH |
14.2337 ETH |
14.9812 ETH |
14.9812 ETH |
| 2022-07-18 |
15.1899 ETH |
0.1821 RENBTC |
15.2689 ETH |
14.2678 ETH |
15.3004 ETH |
14.2678 ETH |
| 2022-07-17 |
15.7101 ETH |
0.0552 RENBTC |
15.6238 ETH |
15.6238 ETH |
15.7546 ETH |
15.7039 ETH |
| 2022-07-16 |
15.9644 ETH |
0.0466 RENBTC |
17.0028 ETH |
15.9554 ETH |
17.0028 ETH |
15.9554 ETH |
| 2022-07-15 |
17.0000 ETH |
0.0009 RENBTC |
17.0000 ETH |
17.0000 ETH |
17.0000 ETH |
17.0000 ETH |
| 2022-07-14 |
17.9036 ETH |
0.0008 RENBTC |
17.9036 ETH |
17.9036 ETH |
17.9036 ETH |
17.9036 ETH |
| 2022-07-12 |
18.4613 ETH |
0.3393 RENBTC |
18.2417 ETH |
18.2417 ETH |
18.5152 ETH |
18.5152 ETH |
| 2022-07-11 |
18.0126 ETH |
0.0654 RENBTC |
17.9781 ETH |
17.9781 ETH |
18.0658 ETH |
18.0658 ETH |
| 2022-07-10 |
17.8399 ETH |
0.0125 RENBTC |
17.8399 ETH |
17.8399 ETH |
17.8399 ETH |
17.8399 ETH |
| 2022-07-09 |
17.8058 ETH |
0.0117 RENBTC |
17.8058 ETH |
17.8058 ETH |
17.8058 ETH |
17.8058 ETH |
| 2022-07-08 |
17.5998 ETH |
0.0275 RENBTC |
17.5216 ETH |
17.5063 ETH |
17.6836 ETH |
17.6836 ETH |
| 2022-07-07 |
17.5366 ETH |
0.0133 RENBTC |
17.5366 ETH |
17.5366 ETH |
17.5366 ETH |
17.5366 ETH |
| 2022-07-06 |
17.4113 ETH |
0.1894 RENBTC |
17.4147 ETH |
17.3888 ETH |
17.4147 ETH |
17.3888 ETH |
| 2022-07-05 |
17.7172 ETH |
0.0100 RENBTC |
17.7172 ETH |
17.7172 ETH |
17.7172 ETH |
17.7172 ETH |
| 2022-07-04 |
17.7876 ETH |
0.3998 RENBTC |
18.0950 ETH |
17.5487 ETH |
18.0950 ETH |
17.5487 ETH |
| 2022-07-03 |
18.0110 ETH |
0.0113 RENBTC |
18.0110 ETH |
18.0110 ETH |
18.0110 ETH |
18.0110 ETH |
| 2022-07-01 |
18.2458 ETH |
0.0645 RENBTC |
18.2463 ETH |
18.1261 ETH |
18.2463 ETH |
18.1261 ETH |
| 2022-06-30 |
18.5245 ETH |
0.1010 RENBTC |
18.2599 ETH |
18.2599 ETH |
18.6390 ETH |
18.6390 ETH |
| 2022-06-29 |
17.8849 ETH |
0.0242 RENBTC |
17.7440 ETH |
17.7440 ETH |
18.0312 ETH |
18.0312 ETH |
| 2022-06-28 |
17.2788 ETH |
0.0223 RENBTC |
17.2167 ETH |
17.1230 ETH |
17.3734 ETH |
17.3734 ETH |
| 2022-06-27 |
17.3181 ETH |
0.0340 RENBTC |
17.4653 ETH |
17.2364 ETH |
17.4653 ETH |
17.2364 ETH |
| 2022-06-26 |
17.0945 ETH |
0.2306 RENBTC |
17.0966 ETH |
17.0882 ETH |
17.2499 ETH |
17.2499 ETH |
| 2022-06-25 |
17.5229 ETH |
0.1183 RENBTC |
17.5617 ETH |
17.2224 ETH |
17.5617 ETH |
17.2224 ETH |
| 2022-06-24 |
17.5925 ETH |
0.1393 RENBTC |
17.6088 ETH |
17.4747 ETH |
17.6088 ETH |
17.4747 ETH |
| 2022-06-23 |
18.4622 ETH |
0.0873 RENBTC |
18.8214 ETH |
18.4272 ETH |
18.8214 ETH |
18.4272 ETH |
| 2022-06-22 |
18.5367 ETH |
0.1262 RENBTC |
18.4986 ETH |
18.4986 ETH |
18.9576 ETH |
18.9576 ETH |
| 2022-06-21 |
18.3202 ETH |
0.0005 RENBTC |
18.3202 ETH |
18.3202 ETH |
18.3202 ETH |
18.3202 ETH |
| 2022-06-19 |
18.7389 ETH |
0.5442 RENBTC |
18.9080 ETH |
18.3876 ETH |
18.9080 ETH |
18.3876 ETH |
| 2022-06-18 |
19.7174 ETH |
0.0937 RENBTC |
19.3289 ETH |
19.3289 ETH |
19.7775 ETH |
19.7775 ETH |
| 2022-06-17 |
18.9844 ETH |
0.0406 RENBTC |
18.9844 ETH |
18.9844 ETH |
18.9844 ETH |
18.9844 ETH |
| 2022-06-16 |
18.9000 ETH |
0.0019 RENBTC |
18.9000 ETH |
18.9000 ETH |
18.9000 ETH |
18.9000 ETH |
| 2022-06-15 |
19.0414 ETH |
0.0004 RENBTC |
18.9866 ETH |
18.9866 ETH |
19.0621 ETH |
19.0621 ETH |
| 2022-06-14 |
18.6105 ETH |
0.0270 RENBTC |
18.6117 ETH |
18.5838 ETH |
18.6117 ETH |
18.5838 ETH |
| 2022-06-13 |
19.1951 ETH |
0.3530 RENBTC |
19.1333 ETH |
18.9041 ETH |
20.1390 ETH |
18.9199 ETH |