Identifier on Bittrex: RENBTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
14.3627 ETH |
0.0056 RENBTC |
15.8969 ETH |
14.2700 ETH |
15.8969 ETH |
14.3551 ETH |
| 2021-10-30 |
14.1651 ETH |
0.0017 RENBTC |
14.1514 ETH |
14.1514 ETH |
14.2563 ETH |
14.2563 ETH |
| 2021-10-29 |
14.1079 ETH |
0.0009 RENBTC |
14.1099 ETH |
14.1048 ETH |
14.1099 ETH |
14.1048 ETH |
| 2021-10-28 |
14.6578 ETH |
0.0030 RENBTC |
14.7800 ETH |
14.4920 ETH |
14.7800 ETH |
14.4920 ETH |
| 2021-10-27 |
14.3651 ETH |
0.0525 RENBTC |
15.8970 ETH |
14.2663 ETH |
15.8970 ETH |
15.8970 ETH |
| 2021-10-23 |
15.1400 ETH |
0.0028 RENBTC |
15.1400 ETH |
15.1400 ETH |
15.1400 ETH |
15.1400 ETH |
| 2021-10-20 |
17.5664 ETH |
0.0003 RENBTC |
17.5665 ETH |
17.5665 ETH |
17.5665 ETH |
17.5665 ETH |
| 2021-10-19 |
17.5665 ETH |
0.0003 RENBTC |
17.5665 ETH |
17.5665 ETH |
17.5665 ETH |
17.5665 ETH |
| 2021-10-18 |
16.3666 ETH |
0.0074 RENBTC |
16.2942 ETH |
16.2942 ETH |
16.3748 ETH |
16.3748 ETH |
| 2021-10-17 |
15.5831 ETH |
0.0074 RENBTC |
15.5908 ETH |
15.5761 ETH |
15.5908 ETH |
15.5761 ETH |
| 2021-10-16 |
15.8578 ETH |
0.0033 RENBTC |
17.5665 ETH |
15.5950 ETH |
17.5665 ETH |
15.5950 ETH |
| 2021-10-14 |
15.1862 ETH |
0.0089 RENBTC |
15.1247 ETH |
15.1247 ETH |
15.2416 ETH |
15.2416 ETH |
| 2021-10-11 |
16.1700 ETH |
0.0025 RENBTC |
16.1700 ETH |
16.1700 ETH |
16.1700 ETH |
16.1700 ETH |
| 2021-10-10 |
15.5025 ETH |
0.0007 RENBTC |
15.5025 ETH |
15.5025 ETH |
15.5025 ETH |
15.5025 ETH |
| 2021-10-07 |
14.9954 ETH |
0.0105 RENBTC |
14.9865 ETH |
14.9865 ETH |
15.0009 ETH |
15.0009 ETH |
| 2021-10-06 |
15.1713 ETH |
0.0108 RENBTC |
15.1818 ETH |
15.1125 ETH |
15.2034 ETH |
15.1270 ETH |
| 2021-10-04 |
14.2526 ETH |
0.0066 RENBTC |
14.1897 ETH |
14.1897 ETH |
14.4363 ETH |
14.4363 ETH |
| 2021-10-03 |
14.0379 ETH |
0.0006 RENBTC |
14.0453 ETH |
14.0369 ETH |
14.0453 ETH |
14.0369 ETH |
| 2021-10-02 |
14.2412 ETH |
0.0112 RENBTC |
14.4920 ETH |
13.9443 ETH |
14.4920 ETH |
13.9443 ETH |
| 2021-10-01 |
14.5600 ETH |
0.0545 RENBTC |
14.5300 ETH |
14.4581 ETH |
14.6636 ETH |
14.6415 ETH |
| 2021-09-30 |
14.4788 ETH |
0.0143 RENBTC |
14.4834 ETH |
14.4753 ETH |
14.4834 ETH |
14.4753 ETH |
| 2021-09-29 |
14.5622 ETH |
0.0330 RENBTC |
14.5716 ETH |
14.4745 ETH |
14.6383 ETH |
14.6365 ETH |
| 2021-09-28 |
14.5535 ETH |
0.0395 RENBTC |
14.4144 ETH |
14.3994 ETH |
14.6314 ETH |
14.5461 ETH |
| 2021-09-27 |
14.1418 ETH |
0.0177 RENBTC |
14.1566 ETH |
14.0579 ETH |
14.3369 ETH |
14.3369 ETH |
| 2021-09-26 |
14.4291 ETH |
0.0675 RENBTC |
14.7572 ETH |
14.0666 ETH |
14.9526 ETH |
14.1912 ETH |
| 2021-09-25 |
14.6630 ETH |
0.0245 RENBTC |
14.6381 ETH |
14.6381 ETH |
14.6811 ETH |
14.6811 ETH |
| 2021-09-24 |
14.6324 ETH |
0.1538 RENBTC |
14.4317 ETH |
14.4317 ETH |
14.9585 ETH |
14.8435 ETH |
| 2021-09-21 |
14.6145 ETH |
0.1553 RENBTC |
14.5178 ETH |
14.2090 ETH |
14.8158 ETH |
14.5928 ETH |
| 2021-09-20 |
14.4232 ETH |
0.1695 RENBTC |
14.3569 ETH |
14.1758 ETH |
14.5549 ETH |
14.5521 ETH |
| 2021-09-19 |
14.2054 ETH |
0.0244 RENBTC |
14.1899 ETH |
14.1826 ETH |
14.2257 ETH |
14.2257 ETH |
| 2021-09-18 |
14.0589 ETH |
0.0108 RENBTC |
13.8852 ETH |
13.8852 ETH |
14.0631 ETH |
14.0631 ETH |
| 2021-09-17 |
13.7483 ETH |
0.0098 RENBTC |
13.6904 ETH |
13.6904 ETH |
13.8346 ETH |
13.8346 ETH |
| 2021-09-16 |
13.3205 ETH |
0.0153 RENBTC |
13.1758 ETH |
13.1758 ETH |
13.4435 ETH |
13.4435 ETH |
| 2021-09-14 |
13.7354 ETH |
0.0067 RENBTC |
13.6348 ETH |
13.6348 ETH |
13.9171 ETH |
13.9171 ETH |
| 2021-09-13 |
13.6820 ETH |
0.1597 RENBTC |
13.5280 ETH |
13.5280 ETH |
13.9098 ETH |
13.7988 ETH |
| 2021-09-12 |
13.5601 ETH |
0.0277 RENBTC |
13.6122 ETH |
13.3670 ETH |
13.6935 ETH |
13.5335 ETH |
| 2021-09-11 |
13.9343 ETH |
0.0056 RENBTC |
13.9422 ETH |
13.9073 ETH |
13.9422 ETH |
13.9073 ETH |
| 2021-09-10 |
14.0213 ETH |
0.0594 RENBTC |
13.7928 ETH |
13.7928 ETH |
14.0788 ETH |
14.0183 ETH |
| 2021-09-09 |
13.1763 ETH |
0.0070 RENBTC |
13.1667 ETH |
13.1667 ETH |
13.3083 ETH |
13.3083 ETH |
| 2021-09-08 |
13.2545 ETH |
0.0049 RENBTC |
13.2545 ETH |
13.2545 ETH |
13.2545 ETH |
13.2545 ETH |
| 2021-09-07 |
13.6417 ETH |
0.0318 RENBTC |
13.4441 ETH |
13.4441 ETH |
13.8701 ETH |
13.6236 ETH |
| 2021-09-06 |
13.1743 ETH |
0.0305 RENBTC |
13.1720 ETH |
13.1588 ETH |
13.1904 ETH |
13.1588 ETH |
| 2021-09-05 |
12.8283 ETH |
0.0001 RENBTC |
12.8284 ETH |
12.8284 ETH |
12.8284 ETH |
12.8284 ETH |
| 2021-09-04 |
12.7129 ETH |
0.0001 RENBTC |
12.6936 ETH |
12.6936 ETH |
12.7323 ETH |
12.7323 ETH |
| 2021-09-03 |
12.8287 ETH |
0.0353 RENBTC |
13.0463 ETH |
12.6312 ETH |
13.0463 ETH |
12.8042 ETH |
| 2021-09-02 |
13.1677 ETH |
0.0001 RENBTC |
13.1677 ETH |
13.1677 ETH |
13.1677 ETH |
13.1677 ETH |
| 2021-09-01 |
13.1034 ETH |
0.0207 RENBTC |
13.1661 ETH |
13.0000 ETH |
13.1661 ETH |
13.0000 ETH |
| 2021-08-30 |
14.8856 ETH |
0.0093 RENBTC |
15.1291 ETH |
14.6423 ETH |
15.1407 ETH |
14.6423 ETH |
| 2021-08-29 |
15.0982 ETH |
0.2232 RENBTC |
15.0846 ETH |
15.0846 ETH |
15.1292 ETH |
15.1292 ETH |
| 2021-08-27 |
14.8550 ETH |
0.0045 RENBTC |
14.8546 ETH |
14.8546 ETH |
14.8808 ETH |
14.8808 ETH |