Identifier on Bittrex: RENBTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
18.7469 ETH |
0.2635 RENBTC |
18.7106 ETH |
18.3462 ETH |
19.0048 ETH |
18.5389 ETH |
| 2022-06-11 |
18.3102 ETH |
0.5777 RENBTC |
17.5664 ETH |
17.5664 ETH |
18.7639 ETH |
18.4757 ETH |
| 2022-06-10 |
17.2141 ETH |
0.1253 RENBTC |
16.8027 ETH |
16.8027 ETH |
17.5227 ETH |
17.5227 ETH |
| 2022-06-08 |
17.0523 ETH |
0.0161 RENBTC |
17.1541 ETH |
16.7739 ETH |
17.1541 ETH |
16.7739 ETH |
| 2022-06-07 |
16.9305 ETH |
0.1129 RENBTC |
16.8821 ETH |
16.7948 ETH |
16.9991 ETH |
16.7982 ETH |
| 2022-06-06 |
16.6445 ETH |
0.0998 RENBTC |
16.6276 ETH |
16.5768 ETH |
16.9236 ETH |
16.9236 ETH |
| 2022-06-03 |
16.8055 ETH |
0.2502 RENBTC |
16.6271 ETH |
16.6271 ETH |
16.9600 ETH |
16.8778 ETH |
| 2022-06-02 |
16.5321 ETH |
0.0396 RENBTC |
16.5225 ETH |
16.5225 ETH |
16.5356 ETH |
16.5356 ETH |
| 2022-06-01 |
16.5271 ETH |
0.1104 RENBTC |
16.6350 ETH |
16.3372 ETH |
16.6537 ETH |
16.3372 ETH |
| 2022-05-31 |
16.0587 ETH |
0.0668 RENBTC |
16.0734 ETH |
16.0529 ETH |
16.0734 ETH |
16.0529 ETH |
| 2022-05-30 |
16.0867 ETH |
0.1997 RENBTC |
16.1682 ETH |
15.9282 ETH |
16.1682 ETH |
16.0014 ETH |
| 2022-05-29 |
16.1963 ETH |
0.1582 RENBTC |
16.3367 ETH |
16.1545 ETH |
16.3367 ETH |
16.1545 ETH |
| 2022-05-28 |
16.2816 ETH |
0.2465 RENBTC |
16.3106 ETH |
16.2165 ETH |
16.3156 ETH |
16.2522 ETH |
| 2022-05-27 |
16.3398 ETH |
0.3453 RENBTC |
16.5974 ETH |
16.1336 ETH |
16.6667 ETH |
16.4563 ETH |
| 2022-05-26 |
15.9224 ETH |
1.3415 RENBTC |
15.3300 ETH |
15.3300 ETH |
16.3574 ETH |
15.6564 ETH |
| 2022-05-25 |
15.0978 ETH |
0.1732 RENBTC |
15.0131 ETH |
15.0131 ETH |
15.1423 ETH |
15.1423 ETH |
| 2022-05-24 |
14.9826 ETH |
0.0006 RENBTC |
14.9826 ETH |
14.9826 ETH |
14.9826 ETH |
14.9826 ETH |
| 2022-05-23 |
14.7543 ETH |
0.1512 RENBTC |
14.7737 ETH |
14.6850 ETH |
14.7737 ETH |
14.6869 ETH |
| 2022-05-22 |
14.8933 ETH |
0.0027 RENBTC |
14.8933 ETH |
14.8933 ETH |
14.8933 ETH |
14.8933 ETH |
| 2022-05-19 |
15.0210 ETH |
0.3105 RENBTC |
15.0099 ETH |
14.9901 ETH |
15.0379 ETH |
15.0309 ETH |
| 2022-05-18 |
14.8038 ETH |
0.0062 RENBTC |
14.8042 ETH |
14.7810 ETH |
14.8042 ETH |
14.7810 ETH |
| 2022-05-17 |
14.8097 ETH |
0.0992 RENBTC |
14.8097 ETH |
14.8097 ETH |
14.8097 ETH |
14.8097 ETH |
| 2022-05-16 |
14.8404 ETH |
0.0002 RENBTC |
14.8404 ETH |
14.8404 ETH |
14.8404 ETH |
14.8404 ETH |
| 2022-05-15 |
14.7314 ETH |
0.0487 RENBTC |
14.7525 ETH |
14.6423 ETH |
14.7525 ETH |
14.6423 ETH |
| 2022-05-14 |
14.6806 ETH |
0.0011 RENBTC |
14.6806 ETH |
14.6806 ETH |
14.6806 ETH |
14.6806 ETH |
| 2022-05-12 |
14.7059 ETH |
0.0019 RENBTC |
14.7000 ETH |
14.7000 ETH |
14.7911 ETH |
14.7054 ETH |
| 2022-05-11 |
13.4335 ETH |
0.0003 RENBTC |
13.4104 ETH |
13.4104 ETH |
13.4615 ETH |
13.4615 ETH |
| 2022-05-10 |
13.6336 ETH |
0.0176 RENBTC |
13.6336 ETH |
13.6336 ETH |
13.6336 ETH |
13.6336 ETH |
| 2022-05-09 |
13.8155 ETH |
0.0078 RENBTC |
13.8134 ETH |
13.8134 ETH |
13.8592 ETH |
13.8257 ETH |
| 2022-05-08 |
13.5201 ETH |
0.0130 RENBTC |
13.4715 ETH |
13.4715 ETH |
13.6230 ETH |
13.6230 ETH |
| 2022-05-07 |
13.2692 ETH |
0.0052 RENBTC |
13.2692 ETH |
13.2692 ETH |
13.2692 ETH |
13.2692 ETH |
| 2022-05-06 |
13.3476 ETH |
0.1748 RENBTC |
13.3475 ETH |
13.3475 ETH |
13.3573 ETH |
13.3573 ETH |
| 2022-04-30 |
13.6887 ETH |
0.0002 RENBTC |
13.6887 ETH |
13.6887 ETH |
13.6887 ETH |
13.6887 ETH |
| 2022-04-28 |
13.5843 ETH |
0.0361 RENBTC |
13.5925 ETH |
13.5744 ETH |
13.5925 ETH |
13.5744 ETH |
| 2022-04-27 |
13.4525 ETH |
0.0013 RENBTC |
13.4525 ETH |
13.4525 ETH |
13.4525 ETH |
13.4525 ETH |
| 2022-04-26 |
13.4157 ETH |
0.0029 RENBTC |
13.4157 ETH |
13.4157 ETH |
13.4157 ETH |
13.4157 ETH |
| 2022-04-25 |
13.5413 ETH |
0.0019 RENBTC |
13.6718 ETH |
13.4893 ETH |
13.6718 ETH |
13.4893 ETH |
| 2022-04-24 |
13.4244 ETH |
0.0242 RENBTC |
13.4459 ETH |
13.4055 ETH |
13.4596 ETH |
13.4055 ETH |
| 2022-04-23 |
13.4083 ETH |
0.0023 RENBTC |
13.3727 ETH |
13.3591 ETH |
13.4422 ETH |
13.4422 ETH |
| 2022-04-22 |
13.3837 ETH |
0.0026 RENBTC |
13.4517 ETH |
13.2972 ETH |
13.4517 ETH |
13.2972 ETH |
| 2022-04-21 |
13.4962 ETH |
0.0012 RENBTC |
13.4962 ETH |
13.4962 ETH |
13.4962 ETH |
13.4962 ETH |
| 2022-04-20 |
13.3852 ETH |
0.0013 RENBTC |
13.3852 ETH |
13.3852 ETH |
13.3852 ETH |
13.3852 ETH |
| 2022-04-19 |
13.3107 ETH |
0.0024 RENBTC |
13.3301 ETH |
13.2917 ETH |
13.3301 ETH |
13.2917 ETH |
| 2022-04-18 |
13.4115 ETH |
0.0040 RENBTC |
13.3750 ETH |
13.3750 ETH |
13.4970 ETH |
13.4970 ETH |
| 2022-04-16 |
13.2341 ETH |
0.0273 RENBTC |
13.2341 ETH |
13.2341 ETH |
13.2341 ETH |
13.2341 ETH |
| 2022-04-14 |
13.2113 ETH |
0.0227 RENBTC |
13.2113 ETH |
13.2113 ETH |
13.2113 ETH |
13.2113 ETH |
| 2022-04-07 |
13.4708 ETH |
0.0015 RENBTC |
13.4708 ETH |
13.4708 ETH |
13.4708 ETH |
13.4708 ETH |
| 2022-04-06 |
13.3759 ETH |
0.0001 RENBTC |
13.3759 ETH |
13.3759 ETH |
13.3759 ETH |
13.3759 ETH |
| 2022-04-04 |
13.2380 ETH |
0.0002 RENBTC |
13.2381 ETH |
13.2381 ETH |
13.2381 ETH |
13.2381 ETH |
| 2022-03-29 |
14.0000 ETH |
0.0017 RENBTC |
14.0000 ETH |
14.0000 ETH |
14.0000 ETH |
14.0000 ETH |