Identifier on Bittrex: RENBTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-29 |
16.2659 ETH |
0.0003 RENBTC |
16.2659 ETH |
16.2659 ETH |
16.2659 ETH |
16.2659 ETH |
| 2021-06-28 |
16.9389 ETH |
0.0003 RENBTC |
16.9389 ETH |
16.9389 ETH |
16.9389 ETH |
16.9389 ETH |
| 2021-06-25 |
17.4642 ETH |
0.0026 RENBTC |
17.5349 ETH |
17.2646 ETH |
17.5349 ETH |
17.2646 ETH |
| 2021-06-24 |
17.1786 ETH |
0.0007 RENBTC |
17.1786 ETH |
17.1786 ETH |
17.1786 ETH |
17.1786 ETH |
| 2021-06-23 |
16.8077 ETH |
0.0015 RENBTC |
16.8077 ETH |
16.8077 ETH |
16.8077 ETH |
16.8077 ETH |
| 2021-06-18 |
16.2504 ETH |
0.0040 RENBTC |
16.2504 ETH |
16.2504 ETH |
16.2504 ETH |
16.2504 ETH |
| 2021-06-17 |
16.1734 ETH |
0.0052 RENBTC |
16.1734 ETH |
16.1734 ETH |
16.1734 ETH |
16.1734 ETH |
| 2021-06-16 |
15.9435 ETH |
0.0099 RENBTC |
15.9243 ETH |
15.9243 ETH |
15.9635 ETH |
15.9635 ETH |
| 2021-06-13 |
15.3635 ETH |
0.0128 RENBTC |
14.9093 ETH |
14.9093 ETH |
15.5116 ETH |
15.5116 ETH |
| 2021-06-12 |
15.1252 ETH |
0.0013 RENBTC |
15.8507 ETH |
15.0676 ETH |
15.8507 ETH |
15.0676 ETH |
| 2021-06-11 |
15.6607 ETH |
0.0009 RENBTC |
15.6608 ETH |
15.6608 ETH |
15.6608 ETH |
15.6608 ETH |
| 2021-06-10 |
14.8046 ETH |
0.0028 RENBTC |
14.8046 ETH |
14.8046 ETH |
14.8046 ETH |
14.8046 ETH |
| 2021-06-09 |
13.8810 ETH |
0.0032 RENBTC |
13.8810 ETH |
13.8810 ETH |
13.8810 ETH |
13.8810 ETH |
| 2021-06-07 |
13.0491 ETH |
0.0013 RENBTC |
13.0491 ETH |
13.0491 ETH |
13.0491 ETH |
13.0491 ETH |
| 2021-06-06 |
13.2200 ETH |
0.0032 RENBTC |
13.2200 ETH |
13.2200 ETH |
13.2200 ETH |
13.2200 ETH |
| 2021-06-02 |
13.9409 ETH |
0.0080 RENBTC |
13.9258 ETH |
13.9258 ETH |
13.9572 ETH |
13.9572 ETH |
| 2021-06-01 |
13.9007 ETH |
0.0017 RENBTC |
13.9007 ETH |
13.9007 ETH |
13.9007 ETH |
13.9007 ETH |
| 2021-05-31 |
14.3007 ETH |
0.0075 RENBTC |
14.7081 ETH |
14.0129 ETH |
14.7081 ETH |
14.0129 ETH |
| 2021-05-30 |
14.8683 ETH |
0.0158 RENBTC |
15.0842 ETH |
14.8343 ETH |
15.0842 ETH |
14.8676 ETH |
| 2021-05-29 |
14.9673 ETH |
0.0190 RENBTC |
14.7891 ETH |
14.7891 ETH |
15.0099 ETH |
15.0099 ETH |
| 2021-05-28 |
14.2441 ETH |
0.0282 RENBTC |
14.0844 ETH |
14.0280 ETH |
14.3723 ETH |
14.3185 ETH |
| 2021-05-27 |
13.7959 ETH |
0.0064 RENBTC |
13.6868 ETH |
13.6868 ETH |
13.9363 ETH |
13.9363 ETH |
| 2021-05-26 |
13.9736 ETH |
0.0259 RENBTC |
13.9147 ETH |
13.8451 ETH |
14.1981 ETH |
13.8451 ETH |
| 2021-05-24 |
14.9150 ETH |
0.0009 RENBTC |
14.9150 ETH |
14.9150 ETH |
14.9150 ETH |
14.9150 ETH |
| 2021-05-22 |
16.0650 ETH |
0.0009 RENBTC |
16.0650 ETH |
16.0650 ETH |
16.0650 ETH |
16.0650 ETH |
| 2021-05-21 |
14.9598 ETH |
0.0021 RENBTC |
15.0675 ETH |
14.8538 ETH |
15.0675 ETH |
14.8538 ETH |
| 2021-05-20 |
15.0981 ETH |
0.0069 RENBTC |
16.2778 ETH |
14.2074 ETH |
16.2778 ETH |
14.2074 ETH |
| 2021-05-19 |
17.0577 ETH |
0.0336 RENBTC |
12.7344 ETH |
12.7344 ETH |
29.4000 ETH |
13.4825 ETH |
| 2021-05-18 |
13.0295 ETH |
0.0084 RENBTC |
13.2472 ETH |
12.8305 ETH |
13.2472 ETH |
12.8407 ETH |
| 2021-05-17 |
13.0906 ETH |
0.0479 RENBTC |
12.9826 ETH |
12.9518 ETH |
13.2184 ETH |
13.1842 ETH |
| 2021-05-16 |
12.8813 ETH |
0.0163 RENBTC |
12.8931 ETH |
12.7842 ETH |
13.1145 ETH |
13.1145 ETH |
| 2021-05-15 |
12.6666 ETH |
0.0330 RENBTC |
12.5275 ETH |
12.5275 ETH |
12.8412 ETH |
12.6195 ETH |
| 2021-05-14 |
12.4900 ETH |
0.0020 RENBTC |
12.4900 ETH |
12.4900 ETH |
12.4900 ETH |
12.4900 ETH |
| 2021-05-13 |
12.7798 ETH |
0.0496 RENBTC |
12.8741 ETH |
12.5642 ETH |
13.2615 ETH |
13.1951 ETH |
| 2021-05-12 |
13.3572 ETH |
0.0187 RENBTC |
13.6744 ETH |
13.1089 ETH |
13.6744 ETH |
13.4873 ETH |
| 2021-05-11 |
14.0967 ETH |
0.0168 RENBTC |
14.3704 ETH |
13.6827 ETH |
14.3717 ETH |
13.9415 ETH |
| 2021-05-10 |
14.0730 ETH |
0.0206 RENBTC |
14.5000 ETH |
13.7830 ETH |
14.5000 ETH |
14.3417 ETH |
| 2021-05-09 |
14.7624 ETH |
0.0210 RENBTC |
14.9871 ETH |
14.4590 ETH |
14.9960 ETH |
14.6866 ETH |
| 2021-05-08 |
15.6820 ETH |
0.0732 RENBTC |
16.3743 ETH |
15.3673 ETH |
16.5204 ETH |
15.4152 ETH |
| 2021-05-07 |
16.2773 ETH |
0.0253 RENBTC |
16.2499 ETH |
16.1503 ETH |
16.3832 ETH |
16.2102 ETH |
| 2021-05-06 |
16.4094 ETH |
0.0466 RENBTC |
16.3283 ETH |
15.8093 ETH |
18.6829 ETH |
15.8093 ETH |
| 2021-05-05 |
16.6363 ETH |
0.0522 RENBTC |
16.3905 ETH |
16.3350 ETH |
17.1518 ETH |
17.1518 ETH |
| 2021-05-04 |
16.8966 ETH |
0.0139 RENBTC |
17.1394 ETH |
16.1203 ETH |
18.6829 ETH |
16.4324 ETH |
| 2021-05-03 |
18.2512 ETH |
0.0265 RENBTC |
18.9814 ETH |
17.6373 ETH |
18.9814 ETH |
17.6373 ETH |
| 2021-05-02 |
19.4869 ETH |
0.0069 RENBTC |
19.6315 ETH |
19.3537 ETH |
19.6315 ETH |
19.3537 ETH |
| 2021-05-01 |
20.1071 ETH |
0.0030 RENBTC |
20.1577 ETH |
20.0564 ETH |
20.1577 ETH |
20.0564 ETH |
| 2021-04-30 |
20.6464 ETH |
0.0491 RENBTC |
19.3946 ETH |
19.2961 ETH |
20.7803 ETH |
20.7803 ETH |
| 2021-04-29 |
19.4177 ETH |
0.0052 RENBTC |
19.2647 ETH |
19.2647 ETH |
21.2625 ETH |
21.2625 ETH |
| 2021-04-28 |
20.2500 ETH |
0.0056 RENBTC |
20.2500 ETH |
20.2500 ETH |
20.2500 ETH |
20.2500 ETH |
| 2021-04-27 |
21.3424 ETH |
0.0047 RENBTC |
21.3424 ETH |
21.3424 ETH |
21.3424 ETH |
21.3424 ETH |