Identifier on Bittrex: RENBTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
15.1085 ETH |
0.0010 RENBTC |
15.1086 ETH |
15.1086 ETH |
15.1086 ETH |
15.1086 ETH |
| 2021-08-25 |
15.3033 ETH |
0.0003 RENBTC |
15.3033 ETH |
15.3033 ETH |
15.3033 ETH |
15.3033 ETH |
| 2021-08-24 |
15.0173 ETH |
0.0003 RENBTC |
15.0173 ETH |
15.0173 ETH |
15.0173 ETH |
15.0173 ETH |
| 2021-08-23 |
14.9900 ETH |
0.0002 RENBTC |
15.1646 ETH |
14.8477 ETH |
15.1646 ETH |
14.8477 ETH |
| 2021-08-22 |
15.2405 ETH |
0.0005 RENBTC |
15.1334 ETH |
15.0860 ETH |
15.3901 ETH |
15.3358 ETH |
| 2021-08-21 |
14.9216 ETH |
0.0223 RENBTC |
14.8820 ETH |
14.8283 ETH |
15.2254 ETH |
15.2254 ETH |
| 2021-08-20 |
14.6725 ETH |
0.0321 RENBTC |
14.5817 ETH |
14.5817 ETH |
15.1609 ETH |
14.9471 ETH |
| 2021-08-19 |
14.9204 ETH |
0.0370 RENBTC |
14.9257 ETH |
14.9129 ETH |
14.9257 ETH |
14.9129 ETH |
| 2021-08-16 |
14.4462 ETH |
0.0004 RENBTC |
14.4462 ETH |
14.4462 ETH |
14.4462 ETH |
14.4462 ETH |
| 2021-08-15 |
14.4679 ETH |
0.0040 RENBTC |
14.4679 ETH |
14.4679 ETH |
14.4679 ETH |
14.4679 ETH |
| 2021-08-13 |
14.4888 ETH |
0.1366 RENBTC |
14.4428 ETH |
14.4428 ETH |
14.4978 ETH |
14.4956 ETH |
| 2021-08-12 |
14.4574 ETH |
0.0300 RENBTC |
14.4509 ETH |
14.4442 ETH |
14.5817 ETH |
14.5817 ETH |
| 2021-08-11 |
14.2433 ETH |
0.0004 RENBTC |
14.2433 ETH |
14.2433 ETH |
14.2433 ETH |
14.2433 ETH |
| 2021-08-10 |
14.5090 ETH |
0.0209 RENBTC |
14.5090 ETH |
14.5090 ETH |
14.5090 ETH |
14.5090 ETH |
| 2021-08-09 |
14.7000 ETH |
0.0030 RENBTC |
14.7000 ETH |
14.7000 ETH |
14.7000 ETH |
14.7000 ETH |
| 2021-08-08 |
14.5590 ETH |
0.0003 RENBTC |
14.4106 ETH |
14.4106 ETH |
14.6077 ETH |
14.6077 ETH |
| 2021-08-07 |
14.1183 ETH |
0.0416 RENBTC |
14.8020 ETH |
14.0000 ETH |
14.8580 ETH |
14.1781 ETH |
| 2021-08-06 |
14.7880 ETH |
0.1093 RENBTC |
14.4475 ETH |
14.4475 ETH |
14.7975 ETH |
14.7975 ETH |
| 2021-08-05 |
14.6632 ETH |
0.0050 RENBTC |
14.6679 ETH |
13.9475 ETH |
14.7072 ETH |
13.9475 ETH |
| 2021-08-04 |
14.8918 ETH |
0.0062 RENBTC |
14.9959 ETH |
14.6260 ETH |
14.9959 ETH |
14.6260 ETH |
| 2021-08-03 |
15.4887 ETH |
0.0368 RENBTC |
15.2705 ETH |
15.2705 ETH |
15.5254 ETH |
15.2705 ETH |
| 2021-08-02 |
15.2184 ETH |
0.0100 RENBTC |
15.2705 ETH |
15.0409 ETH |
15.2705 ETH |
15.0414 ETH |
| 2021-08-01 |
15.9936 ETH |
0.0192 RENBTC |
16.2189 ETH |
15.4000 ETH |
16.2901 ETH |
15.4000 ETH |
| 2021-07-31 |
16.3756 ETH |
0.0094 RENBTC |
16.3795 ETH |
16.3713 ETH |
16.3795 ETH |
16.3713 ETH |
| 2021-07-30 |
16.9974 ETH |
0.0046 RENBTC |
16.9974 ETH |
16.9974 ETH |
16.9974 ETH |
16.9974 ETH |
| 2021-07-29 |
17.1462 ETH |
0.0001 RENBTC |
17.1464 ETH |
17.1464 ETH |
17.1464 ETH |
17.1464 ETH |
| 2021-07-28 |
17.4210 ETH |
0.0033 RENBTC |
17.4300 ETH |
17.2182 ETH |
17.4300 ETH |
17.4287 ETH |
| 2021-07-26 |
16.7597 ETH |
0.0068 RENBTC |
16.7508 ETH |
16.7508 ETH |
16.7809 ETH |
16.7809 ETH |
| 2021-07-23 |
15.9391 ETH |
0.0001 RENBTC |
15.9391 ETH |
15.9391 ETH |
15.9391 ETH |
15.9391 ETH |
| 2021-07-22 |
16.1416 ETH |
0.0161 RENBTC |
16.1975 ETH |
15.9792 ETH |
16.2016 ETH |
15.9792 ETH |
| 2021-07-21 |
16.4457 ETH |
0.0047 RENBTC |
16.4457 ETH |
16.4457 ETH |
16.4457 ETH |
16.4457 ETH |
| 2021-07-20 |
16.9427 ETH |
0.0249 RENBTC |
17.0533 ETH |
16.6434 ETH |
17.2345 ETH |
16.6481 ETH |
| 2021-07-19 |
16.9830 ETH |
0.0197 RENBTC |
16.9445 ETH |
16.9445 ETH |
17.0097 ETH |
16.9876 ETH |
| 2021-07-18 |
16.1993 ETH |
0.0038 RENBTC |
16.1993 ETH |
16.1993 ETH |
16.1993 ETH |
16.1993 ETH |
| 2021-07-17 |
16.7514 ETH |
0.0013 RENBTC |
16.7514 ETH |
16.7514 ETH |
16.7514 ETH |
16.7514 ETH |
| 2021-07-16 |
16.7425 ETH |
0.0071 RENBTC |
16.4013 ETH |
16.4013 ETH |
16.7514 ETH |
16.7514 ETH |
| 2021-07-15 |
16.4533 ETH |
0.0087 RENBTC |
16.3225 ETH |
16.3225 ETH |
16.5496 ETH |
16.5496 ETH |
| 2021-07-14 |
16.8530 ETH |
0.0386 RENBTC |
16.8555 ETH |
16.3250 ETH |
24.5334 ETH |
16.3250 ETH |
| 2021-07-13 |
16.4276 ETH |
0.0024 RENBTC |
16.4063 ETH |
16.4063 ETH |
16.6731 ETH |
16.6731 ETH |
| 2021-07-12 |
15.9642 ETH |
0.0039 RENBTC |
15.9642 ETH |
15.9642 ETH |
15.9642 ETH |
15.9642 ETH |
| 2021-07-10 |
15.9737 ETH |
0.0124 RENBTC |
15.8911 ETH |
15.8911 ETH |
16.0365 ETH |
16.0365 ETH |
| 2021-07-09 |
15.6836 ETH |
0.0402 RENBTC |
15.5590 ETH |
15.5590 ETH |
15.7613 ETH |
15.7613 ETH |
| 2021-07-08 |
15.3809 ETH |
0.0133 RENBTC |
15.0800 ETH |
15.0800 ETH |
15.4417 ETH |
15.4417 ETH |
| 2021-07-07 |
14.5000 ETH |
0.0034 RENBTC |
14.5000 ETH |
14.5000 ETH |
14.5000 ETH |
14.5000 ETH |
| 2021-07-06 |
14.7495 ETH |
0.0075 RENBTC |
14.8997 ETH |
14.7011 ETH |
14.8997 ETH |
14.7011 ETH |
| 2021-07-05 |
15.2347 ETH |
0.0345 RENBTC |
15.1688 ETH |
14.9817 ETH |
15.4108 ETH |
15.3771 ETH |
| 2021-07-04 |
15.1972 ETH |
0.0177 RENBTC |
15.1034 ETH |
15.1034 ETH |
15.2318 ETH |
15.2318 ETH |
| 2021-07-03 |
15.6625 ETH |
0.0040 RENBTC |
15.6625 ETH |
15.6625 ETH |
15.6625 ETH |
15.6625 ETH |
| 2021-07-01 |
15.5395 ETH |
0.0041 RENBTC |
15.5395 ETH |
15.5395 ETH |
15.5395 ETH |
15.5395 ETH |
| 2021-06-30 |
16.2467 ETH |
0.0072 RENBTC |
16.5054 ETH |
15.6250 ETH |
16.5054 ETH |
15.6250 ETH |