Identifier on Bittrex: RENBTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
14.1689 ETH |
0.0066 RENBTC |
14.1860 ETH |
14.1581 ETH |
14.1860 ETH |
14.1581 ETH |
| 2022-03-17 |
14.6000 ETH |
0.0015 RENBTC |
14.6000 ETH |
14.6000 ETH |
14.6000 ETH |
14.6000 ETH |
| 2022-03-13 |
15.6935 ETH |
0.0019 RENBTC |
15.6856 ETH |
15.6856 ETH |
15.7015 ETH |
15.7015 ETH |
| 2022-03-10 |
15.6845 ETH |
0.0020 RENBTC |
15.6845 ETH |
15.6845 ETH |
15.6845 ETH |
15.6845 ETH |
| 2022-02-28 |
14.7000 ETH |
0.0016 RENBTC |
14.7000 ETH |
14.7000 ETH |
14.7000 ETH |
14.7000 ETH |
| 2022-02-26 |
13.8640 ETH |
0.0002 RENBTC |
13.8640 ETH |
13.8640 ETH |
13.8640 ETH |
13.8640 ETH |
| 2022-02-25 |
14.0000 ETH |
0.0016 RENBTC |
14.0000 ETH |
14.0000 ETH |
14.0000 ETH |
14.0000 ETH |
| 2022-02-23 |
14.9996 ETH |
0.0016 RENBTC |
14.8513 ETH |
14.8513 ETH |
16.6667 ETH |
15.0000 ETH |
| 2022-02-13 |
14.7000 ETH |
0.0016 RENBTC |
14.7000 ETH |
14.7000 ETH |
14.7000 ETH |
14.7000 ETH |
| 2022-02-11 |
13.9563 ETH |
0.0002 RENBTC |
13.9563 ETH |
13.9563 ETH |
13.9563 ETH |
13.9563 ETH |
| 2022-02-01 |
14.0000 ETH |
0.0016 RENBTC |
14.0000 ETH |
14.0000 ETH |
14.0000 ETH |
14.0000 ETH |
| 2022-01-26 |
14.1440 ETH |
0.0003 RENBTC |
14.1441 ETH |
14.1441 ETH |
14.1441 ETH |
14.1441 ETH |
| 2022-01-24 |
14.9491 ETH |
0.0037 RENBTC |
14.9467 ETH |
14.9467 ETH |
14.9520 ETH |
14.9520 ETH |
| 2022-01-22 |
14.9467 ETH |
0.0008 RENBTC |
14.9467 ETH |
14.9467 ETH |
14.9467 ETH |
14.9467 ETH |
| 2022-01-21 |
13.8130 ETH |
0.0192 RENBTC |
13.7129 ETH |
13.7129 ETH |
14.0000 ETH |
14.0000 ETH |
| 2022-01-20 |
13.4025 ETH |
0.0031 RENBTC |
13.4025 ETH |
13.4025 ETH |
13.4025 ETH |
13.4025 ETH |
| 2022-01-19 |
13.4690 ETH |
0.0037 RENBTC |
13.4694 ETH |
13.4645 ETH |
13.4694 ETH |
13.4645 ETH |
| 2022-01-08 |
13.2829 ETH |
0.0025 RENBTC |
13.2829 ETH |
13.2829 ETH |
13.2829 ETH |
13.2829 ETH |
| 2022-01-07 |
13.0852 ETH |
0.0071 RENBTC |
12.9987 ETH |
12.9987 ETH |
13.2355 ETH |
13.2355 ETH |
| 2022-01-02 |
12.4696 ETH |
0.0035 RENBTC |
12.4696 ETH |
12.4696 ETH |
12.4696 ETH |
12.4696 ETH |
| 2021-12-31 |
12.7054 ETH |
0.0002 RENBTC |
12.7054 ETH |
12.7054 ETH |
12.7054 ETH |
12.7054 ETH |
| 2021-12-29 |
12.7936 ETH |
0.0043 RENBTC |
12.7936 ETH |
12.7936 ETH |
12.7936 ETH |
12.7936 ETH |
| 2021-12-26 |
12.3463 ETH |
0.0002 RENBTC |
12.3463 ETH |
12.3463 ETH |
12.3463 ETH |
12.3463 ETH |
| 2021-12-24 |
12.4575 ETH |
0.0019 RENBTC |
12.4575 ETH |
12.4575 ETH |
12.4575 ETH |
12.4575 ETH |
| 2021-12-18 |
11.9997 ETH |
0.0136 RENBTC |
12.0029 ETH |
11.9978 ETH |
12.0029 ETH |
11.9978 ETH |
| 2021-12-16 |
12.1315 ETH |
0.0125 RENBTC |
12.1315 ETH |
12.1315 ETH |
12.1315 ETH |
12.1315 ETH |
| 2021-12-14 |
12.5334 ETH |
0.0027 RENBTC |
12.5334 ETH |
12.5334 ETH |
12.5334 ETH |
12.5334 ETH |
| 2021-12-11 |
12.2325 ETH |
0.0064 RENBTC |
12.2325 ETH |
12.2325 ETH |
12.2325 ETH |
12.2325 ETH |
| 2021-12-08 |
11.4513 ETH |
0.0002 RENBTC |
11.4513 ETH |
11.4513 ETH |
11.4513 ETH |
11.4513 ETH |
| 2021-12-06 |
11.6739 ETH |
0.0066 RENBTC |
11.7000 ETH |
11.6500 ETH |
11.7000 ETH |
11.6500 ETH |
| 2021-12-05 |
11.7000 ETH |
0.0005 RENBTC |
11.7000 ETH |
11.7000 ETH |
11.7000 ETH |
11.7000 ETH |
| 2021-12-04 |
12.9987 ETH |
0.0017 RENBTC |
12.9987 ETH |
12.9987 ETH |
12.9987 ETH |
12.9987 ETH |
| 2021-12-01 |
12.3835 ETH |
0.0049 RENBTC |
12.3797 ETH |
12.3797 ETH |
12.4899 ETH |
12.4899 ETH |
| 2021-11-30 |
12.6278 ETH |
0.0051 RENBTC |
12.6504 ETH |
12.6052 ETH |
12.6504 ETH |
12.6052 ETH |
| 2021-11-29 |
13.0361 ETH |
0.0003 RENBTC |
13.0361 ETH |
13.0361 ETH |
13.0361 ETH |
13.0361 ETH |
| 2021-11-28 |
13.3361 ETH |
0.0003 RENBTC |
13.4309 ETH |
13.2107 ETH |
13.4309 ETH |
13.2107 ETH |
| 2021-11-24 |
13.4158 ETH |
0.0003 RENBTC |
13.4158 ETH |
13.4158 ETH |
13.4158 ETH |
13.4158 ETH |
| 2021-11-23 |
13.3333 ETH |
0.0069 RENBTC |
13.3333 ETH |
13.3333 ETH |
13.3333 ETH |
13.3333 ETH |
| 2021-11-22 |
13.6711 ETH |
0.0003 RENBTC |
13.6711 ETH |
13.6711 ETH |
13.6711 ETH |
13.6711 ETH |
| 2021-11-21 |
13.7171 ETH |
0.0066 RENBTC |
13.3333 ETH |
13.3333 ETH |
13.7250 ETH |
13.7250 ETH |
| 2021-11-20 |
13.5219 ETH |
0.0001 RENBTC |
13.3333 ETH |
13.3333 ETH |
13.7405 ETH |
13.7405 ETH |
| 2021-11-19 |
13.5845 ETH |
0.0009 RENBTC |
13.5845 ETH |
13.5845 ETH |
13.5845 ETH |
13.5845 ETH |
| 2021-11-15 |
13.9692 ETH |
0.0001 RENBTC |
13.9693 ETH |
13.9693 ETH |
13.9693 ETH |
13.9693 ETH |
| 2021-11-14 |
14.0103 ETH |
0.0002 RENBTC |
13.9613 ETH |
13.9613 ETH |
14.0352 ETH |
14.0352 ETH |
| 2021-11-11 |
13.9956 ETH |
0.0001 RENBTC |
13.9957 ETH |
13.9957 ETH |
13.9957 ETH |
13.9957 ETH |
| 2021-11-07 |
13.4975 ETH |
0.0009 RENBTC |
13.4754 ETH |
13.4754 ETH |
13.5636 ETH |
13.5636 ETH |
| 2021-11-05 |
13.7108 ETH |
0.0016 RENBTC |
13.6909 ETH |
13.6746 ETH |
13.7603 ETH |
13.6829 ETH |
| 2021-11-04 |
13.5976 ETH |
0.0001 RENBTC |
13.5976 ETH |
13.5976 ETH |
13.5976 ETH |
13.5976 ETH |
| 2021-11-03 |
13.7798 ETH |
0.0061 RENBTC |
13.8439 ETH |
13.7791 ETH |
13.8439 ETH |
13.7791 ETH |
| 2021-11-01 |
14.3006 ETH |
0.0076 RENBTC |
14.2349 ETH |
14.2349 ETH |
14.3215 ETH |
14.3215 ETH |