Identifier on Bittrex: QNT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
0.0848 ETH |
0.4128 QNT |
0.0853 ETH |
0.0833 ETH |
0.0853 ETH |
0.0833 ETH |
| 2023-02-06 |
0.0817 ETH |
1.9709 QNT |
0.0853 ETH |
0.0794 ETH |
0.0853 ETH |
0.0794 ETH |
| 2023-02-05 |
0.0844 ETH |
0.3462 QNT |
0.0844 ETH |
0.0844 ETH |
0.0844 ETH |
0.0844 ETH |
| 2023-02-04 |
0.0861 ETH |
0.7460 QNT |
0.0861 ETH |
0.0861 ETH |
0.0861 ETH |
0.0861 ETH |
| 2023-02-03 |
0.0878 ETH |
1.3390 QNT |
0.0879 ETH |
0.0877 ETH |
0.0879 ETH |
0.0877 ETH |
| 2023-02-02 |
0.0892 ETH |
4.5383 QNT |
0.0905 ETH |
0.0876 ETH |
0.0905 ETH |
0.0880 ETH |
| 2023-01-31 |
0.0907 ETH |
0.8023 QNT |
0.0901 ETH |
0.0901 ETH |
0.0908 ETH |
0.0908 ETH |
| 2023-01-30 |
0.0906 ETH |
3.0458 QNT |
0.0914 ETH |
0.0903 ETH |
0.0914 ETH |
0.0904 ETH |
| 2023-01-28 |
0.0979 ETH |
5.3069 QNT |
0.0979 ETH |
0.0979 ETH |
0.0979 ETH |
0.0979 ETH |
| 2023-01-26 |
0.0956 ETH |
1.8912 QNT |
0.0959 ETH |
0.0954 ETH |
0.0959 ETH |
0.0954 ETH |
| 2023-01-25 |
0.1001 ETH |
8.2111 QNT |
0.0999 ETH |
0.0983 ETH |
0.1100 ETH |
0.0988 ETH |
| 2023-01-24 |
0.0953 ETH |
2.9859 QNT |
0.0951 ETH |
0.0943 ETH |
0.0978 ETH |
0.0943 ETH |
| 2023-01-22 |
0.0857 ETH |
5.5079 QNT |
0.0856 ETH |
0.0856 ETH |
0.0876 ETH |
0.0856 ETH |
| 2023-01-21 |
0.0853 ETH |
0.7579 QNT |
0.0853 ETH |
0.0853 ETH |
0.0853 ETH |
0.0853 ETH |
| 2023-01-20 |
0.0897 ETH |
3.1892 QNT |
0.0901 ETH |
0.0888 ETH |
0.0901 ETH |
0.0888 ETH |
| 2023-01-19 |
0.0871 ETH |
0.1217 QNT |
0.0872 ETH |
0.0871 ETH |
0.0872 ETH |
0.0871 ETH |
| 2023-01-18 |
0.0906 ETH |
11.6588 QNT |
0.0908 ETH |
0.0843 ETH |
0.0954 ETH |
0.0885 ETH |
| 2023-01-17 |
0.0904 ETH |
3.6795 QNT |
0.0887 ETH |
0.0887 ETH |
0.0919 ETH |
0.0901 ETH |
| 2023-01-16 |
0.0920 ETH |
5.8905 QNT |
0.0879 ETH |
0.0879 ETH |
0.0940 ETH |
0.0940 ETH |
| 2023-01-15 |
0.0845 ETH |
0.8311 QNT |
0.0845 ETH |
0.0845 ETH |
0.0845 ETH |
0.0845 ETH |
| 2023-01-14 |
0.0826 ETH |
2.1512 QNT |
0.0830 ETH |
0.0818 ETH |
0.0834 ETH |
0.0818 ETH |
| 2023-01-13 |
0.0872 ETH |
0.4014 QNT |
0.0872 ETH |
0.0872 ETH |
0.0872 ETH |
0.0872 ETH |
| 2023-01-12 |
0.0858 ETH |
0.2305 QNT |
0.0858 ETH |
0.0858 ETH |
0.0858 ETH |
0.0858 ETH |
| 2023-01-11 |
0.0869 ETH |
2.0780 QNT |
0.0883 ETH |
0.0858 ETH |
0.0883 ETH |
0.0858 ETH |
| 2023-01-10 |
0.0902 ETH |
0.3981 QNT |
0.0902 ETH |
0.0902 ETH |
0.0902 ETH |
0.0902 ETH |
| 2023-01-08 |
0.0895 ETH |
0.0460 QNT |
0.0895 ETH |
0.0895 ETH |
0.0895 ETH |
0.0895 ETH |
| 2023-01-06 |
0.0912 ETH |
0.5330 QNT |
0.0912 ETH |
0.0912 ETH |
0.0912 ETH |
0.0912 ETH |
| 2023-01-05 |
0.0919 ETH |
7.6516 QNT |
0.0897 ETH |
0.0897 ETH |
0.0921 ETH |
0.0921 ETH |
| 2023-01-04 |
0.0900 ETH |
0.8533 QNT |
0.0900 ETH |
0.0900 ETH |
0.0900 ETH |
0.0900 ETH |
| 2023-01-03 |
0.0889 ETH |
1.0347 QNT |
0.0898 ETH |
0.0886 ETH |
0.0898 ETH |
0.0886 ETH |
| 2023-01-02 |
0.0891 ETH |
1.5774 QNT |
0.0891 ETH |
0.0891 ETH |
0.0891 ETH |
0.0891 ETH |
| 2023-01-01 |
0.0900 ETH |
2.6805 QNT |
0.0904 ETH |
0.0883 ETH |
0.0904 ETH |
0.0883 ETH |
| 2022-12-31 |
0.0915 ETH |
3.7863 QNT |
0.0907 ETH |
0.0907 ETH |
0.1144 ETH |
0.1144 ETH |
| 2022-12-30 |
0.0870 ETH |
1.8758 QNT |
0.0884 ETH |
0.0865 ETH |
0.0884 ETH |
0.0865 ETH |
| 2022-12-29 |
0.0918 ETH |
4.2759 QNT |
0.0923 ETH |
0.0907 ETH |
0.0928 ETH |
0.0907 ETH |
| 2022-12-27 |
0.0944 ETH |
0.4968 QNT |
0.0944 ETH |
0.0934 ETH |
0.0944 ETH |
0.0934 ETH |
| 2022-12-26 |
0.0875 ETH |
0.6497 QNT |
0.0875 ETH |
0.0875 ETH |
0.0875 ETH |
0.0875 ETH |
| 2022-12-24 |
0.0858 ETH |
0.2340 QNT |
0.0858 ETH |
0.0858 ETH |
0.0858 ETH |
0.0858 ETH |
| 2022-12-22 |
0.0858 ETH |
0.4656 QNT |
0.0858 ETH |
0.0858 ETH |
0.0858 ETH |
0.0858 ETH |
| 2022-12-21 |
0.0865 ETH |
5.7980 QNT |
0.0885 ETH |
0.0862 ETH |
0.0885 ETH |
0.0862 ETH |
| 2022-12-20 |
0.0891 ETH |
3.0000 QNT |
0.0891 ETH |
0.0891 ETH |
0.0891 ETH |
0.0891 ETH |
| 2022-12-19 |
0.0935 ETH |
1.0096 QNT |
0.0939 ETH |
0.0921 ETH |
0.0939 ETH |
0.0921 ETH |
| 2022-12-17 |
0.0935 ETH |
11.6931 QNT |
0.0919 ETH |
0.0919 ETH |
0.0939 ETH |
0.0939 ETH |
| 2022-12-14 |
0.0942 ETH |
20.3717 QNT |
0.0920 ETH |
0.0920 ETH |
0.0942 ETH |
0.0942 ETH |
| 2022-12-13 |
0.0935 ETH |
0.0295 QNT |
0.0935 ETH |
0.0935 ETH |
0.0935 ETH |
0.0935 ETH |
| 2022-12-12 |
0.0942 ETH |
0.2781 QNT |
0.0942 ETH |
0.0942 ETH |
0.0942 ETH |
0.0942 ETH |
| 2022-12-10 |
0.0956 ETH |
0.0250 QNT |
0.0956 ETH |
0.0956 ETH |
0.0956 ETH |
0.0956 ETH |
| 2022-12-09 |
0.0970 ETH |
3.1120 QNT |
0.0970 ETH |
0.0970 ETH |
0.0970 ETH |
0.0970 ETH |
| 2022-12-08 |
0.0966 ETH |
0.8052 QNT |
0.0966 ETH |
0.0966 ETH |
0.0966 ETH |
0.0966 ETH |
| 2022-12-06 |
0.0983 ETH |
2.0420 QNT |
0.0983 ETH |
0.0983 ETH |
0.0983 ETH |
0.0983 ETH |