Identifier on Bittrex: QNT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-10 |
0.0008 BTC |
29,523.2801 QNT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-10-09 |
0.0008 BTC |
15,351.2318 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-10-08 |
0.0008 BTC |
5,582.5594 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-10-07 |
0.0008 BTC |
11,110.3653 QNT |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-10-06 |
0.0008 BTC |
10,424.3742 QNT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-10-05 |
0.0008 BTC |
14,154.7648 QNT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-10-04 |
0.0008 BTC |
5,188.4021 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-10-03 |
0.0008 BTC |
8,165.4198 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-10-02 |
0.0008 BTC |
18,252.1242 QNT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-10-01 |
0.0008 BTC |
7,257.8148 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-09-30 |
0.0008 BTC |
10,919.2673 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-09-29 |
0.0008 BTC |
21,525.4091 QNT |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-09-28 |
0.0008 BTC |
22,385.0623 QNT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-09-27 |
0.0008 BTC |
9,125.2268 QNT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-09-26 |
0.0008 BTC |
6,398.8707 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-09-25 |
0.0008 BTC |
5,270.8453 QNT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-09-24 |
0.0008 BTC |
15,537.2876 QNT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-09-23 |
0.0008 BTC |
6,413.7848 QNT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-09-22 |
0.0008 BTC |
8,926.0709 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-09-21 |
0.0008 BTC |
22,322.0202 QNT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-09-20 |
0.0009 BTC |
12,406.1061 QNT |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-09-19 |
0.0008 BTC |
25,172.2685 QNT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-09-18 |
0.0009 BTC |
20,412.5667 QNT |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-09-17 |
0.0009 BTC |
11,726.5796 QNT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-09-16 |
0.0009 BTC |
12,657.6756 QNT |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-09-15 |
0.0009 BTC |
56,517.4823 QNT |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-09-14 |
0.0008 BTC |
20,478.3777 QNT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-09-13 |
0.0007 BTC |
17,775.4387 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-09-12 |
0.0007 BTC |
22,460.4417 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-09-11 |
0.0007 BTC |
10,064.9149 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-09-10 |
0.0007 BTC |
12,487.4831 QNT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-09-09 |
0.0008 BTC |
13,928.6710 QNT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-09-08 |
0.0008 BTC |
16,170.9547 QNT |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-09-07 |
0.0007 BTC |
16,791.2125 QNT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-09-06 |
0.0007 BTC |
19,363.7941 QNT |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2020-09-05 |
0.0007 BTC |
11,065.6463 QNT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-09-04 |
0.0008 BTC |
35,076.9256 QNT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-09-03 |
0.0008 BTC |
17,455.2929 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-09-02 |
0.0008 BTC |
9,551.0992 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-09-01 |
0.0009 BTC |
41,848.9815 QNT |
0.0008 BTC |
0.0008 BTC |
0.0011 BTC |
0.0008 BTC |
| 2020-08-31 |
0.0008 BTC |
16,025.6328 QNT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-08-30 |
0.0008 BTC |
17,509.1744 QNT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-08-29 |
0.0008 BTC |
14,514.6296 QNT |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-08-28 |
0.0008 BTC |
35,484.8335 QNT |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-08-27 |
0.0008 BTC |
11,457.0185 QNT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-08-26 |
0.0008 BTC |
17,109.4094 QNT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-08-25 |
0.0008 BTC |
8,858.4157 QNT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-08-24 |
0.0009 BTC |
12,572.3625 QNT |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-08-23 |
0.0009 BTC |
5,979.7800 QNT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-08-22 |
0.0009 BTC |
8,328.6650 QNT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |