Identifier on Bittrex: QNT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.0006 BTC |
2,836.6938 QNT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-08 |
0.0006 BTC |
4,257.8723 QNT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-07 |
0.0006 BTC |
5,522.0635 QNT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-06 |
0.0006 BTC |
7,036.4968 QNT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-05 |
0.0006 BTC |
5,902.6802 QNT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-04-04 |
0.0007 BTC |
11,399.3066 QNT |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-04-03 |
0.0007 BTC |
14,521.4610 QNT |
0.0008 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-04-02 |
0.0008 BTC |
9,920.1333 QNT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-04-01 |
0.0008 BTC |
7,298.4711 QNT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-03-31 |
0.0007 BTC |
2,522.3172 QNT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-03-30 |
0.0007 BTC |
7,049.3360 QNT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-03-29 |
0.0008 BTC |
7,013.0191 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-03-28 |
0.0008 BTC |
5,995.4554 QNT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-03-27 |
0.0009 BTC |
2,794.2683 QNT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-03-26 |
0.0009 BTC |
989.5176 QNT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-25 |
0.0008 BTC |
9,897.9754 QNT |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2019-03-24 |
0.0008 BTC |
825.8104 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-03-23 |
0.0009 BTC |
1,481.2956 QNT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-03-22 |
0.0008 BTC |
2,004.9363 QNT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-21 |
0.0009 BTC |
4,521.9743 QNT |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2019-03-20 |
0.0009 BTC |
3,079.2406 QNT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-03-19 |
0.0009 BTC |
6,622.6998 QNT |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-03-18 |
0.0009 BTC |
1,015.1653 QNT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-17 |
0.0009 BTC |
2,890.4293 QNT |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-03-16 |
0.0009 BTC |
678.8600 QNT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-03-15 |
0.0009 BTC |
1,728.1176 QNT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-14 |
0.0008 BTC |
2,479.2336 QNT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-13 |
0.0009 BTC |
2,029.7271 QNT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-03-12 |
0.0009 BTC |
2,660.2888 QNT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-03-11 |
0.0009 BTC |
4,965.4322 QNT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-03-10 |
0.0008 BTC |
3,045.6581 QNT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-09 |
0.0008 BTC |
7,430.1821 QNT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-03-08 |
0.0009 BTC |
3,258.3581 QNT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-07 |
0.0009 BTC |
9,277.8636 QNT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-03-06 |
0.0011 BTC |
8,611.9390 QNT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-03-05 |
0.0010 BTC |
11,494.7789 QNT |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-03-04 |
0.0010 BTC |
8,835.7872 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-03-03 |
0.0010 BTC |
9,639.4805 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-03-02 |
0.0010 BTC |
7,079.0106 QNT |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2019-03-01 |
0.0011 BTC |
1,651.8545 QNT |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-02-28 |
0.0011 BTC |
1,078.0166 QNT |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2019-02-27 |
0.0011 BTC |
8,221.0616 QNT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-02-26 |
0.0011 BTC |
25,695.0797 QNT |
0.0010 BTC |
0.0009 BTC |
0.0014 BTC |
0.0011 BTC |
| 2019-02-25 |
0.0009 BTC |
3,230.1166 QNT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-02-24 |
0.0010 BTC |
2,739.7754 QNT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-02-23 |
0.0010 BTC |
9,299.2518 QNT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-02-22 |
0.0010 BTC |
3,121.4278 QNT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-02-21 |
0.0011 BTC |
9,196.3623 QNT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-02-20 |
0.0011 BTC |
5,930.4485 QNT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-02-19 |
0.0011 BTC |
16,230.2279 QNT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |