Identifier on Bittrex: QNT-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-18 |
0.0011 BTC |
12,959.5696 QNT |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2019-02-17 |
0.0011 BTC |
6,556.6695 QNT |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0012 BTC |
2019-02-16 |
0.0011 BTC |
5,524.1526 QNT |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
2019-02-15 |
0.0011 BTC |
9,211.3616 QNT |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2019-02-14 |
0.0013 BTC |
47,117.2952 QNT |
0.0012 BTC |
0.0011 BTC |
0.0017 BTC |
0.0011 BTC |
2019-02-13 |
0.0012 BTC |
4,422.8395 QNT |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2019-02-12 |
0.0012 BTC |
3,988.8233 QNT |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2019-02-11 |
0.0012 BTC |
10,693.6274 QNT |
0.0013 BTC |
0.0010 BTC |
0.0014 BTC |
0.0011 BTC |
2019-02-10 |
0.0012 BTC |
5,888.1166 QNT |
0.0012 BTC |
0.0011 BTC |
0.0015 BTC |
0.0013 BTC |
2019-02-09 |
0.0011 BTC |
8,475.2054 QNT |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0012 BTC |
2019-02-08 |
0.0010 BTC |
4,888.7301 QNT |
0.0010 BTC |
0.0008 BTC |
0.0012 BTC |
0.0010 BTC |
2019-02-07 |
0.0009 BTC |
5,841.2813 QNT |
0.0008 BTC |
0.0007 BTC |
0.0010 BTC |
0.0009 BTC |
2019-02-06 |
0.0007 BTC |
1,253.5494 QNT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2019-02-05 |
0.0007 BTC |
508.4350 QNT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2019-02-04 |
0.0007 BTC |
652.0277 QNT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2019-02-03 |
0.0007 BTC |
1,211.3415 QNT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2019-02-02 |
0.0006 BTC |
439.0369 QNT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2019-02-01 |
0.0006 BTC |
692.8808 QNT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2019-01-31 |
0.0007 BTC |
2,832.0694 QNT |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
2019-01-30 |
0.0006 BTC |
4,161.0000 QNT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-01-29 |
0.0006 BTC |
2,364.3679 QNT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |