Identifier on Bittrex: QNT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-02 |
0.0009 BTC |
10,692.0052 QNT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-07-01 |
0.0009 BTC |
29,887.5841 QNT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-06-30 |
0.0009 BTC |
31,699.5938 QNT |
0.0010 BTC |
0.0008 BTC |
0.0011 BTC |
0.0008 BTC |
| 2020-06-29 |
0.0010 BTC |
16,356.2698 QNT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-06-28 |
0.0010 BTC |
17,882.3843 QNT |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-06-27 |
0.0010 BTC |
7,296.5191 QNT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-06-26 |
0.0010 BTC |
20,897.9917 QNT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-06-25 |
0.0009 BTC |
13,058.4099 QNT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-06-24 |
0.0008 BTC |
49,276.1303 QNT |
0.0007 BTC |
0.0007 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-06-23 |
0.0007 BTC |
7,541.1227 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-06-22 |
0.0007 BTC |
10,178.7507 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-06-21 |
0.0007 BTC |
10,868.7212 QNT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-06-20 |
0.0007 BTC |
8,139.2322 QNT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-06-19 |
0.0007 BTC |
6,977.9738 QNT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-06-18 |
0.0007 BTC |
9,943.8601 QNT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-06-17 |
0.0007 BTC |
7,202.8619 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-06-16 |
0.0007 BTC |
10,786.6872 QNT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-06-15 |
0.0007 BTC |
16,688.2096 QNT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-06-14 |
0.0007 BTC |
5,717.4166 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-06-13 |
0.0007 BTC |
15,990.9978 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-06-12 |
0.0007 BTC |
24,545.3679 QNT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-06-11 |
0.0008 BTC |
20,214.9092 QNT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-06-10 |
0.0008 BTC |
7,027.1367 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-06-09 |
0.0008 BTC |
6,675.5621 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-06-08 |
0.0008 BTC |
10,470.2673 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-06-07 |
0.0008 BTC |
9,009.5679 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-06-06 |
0.0008 BTC |
10,609.7593 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-06-05 |
0.0008 BTC |
14,211.7616 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-06-04 |
0.0008 BTC |
19,175.5562 QNT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-06-03 |
0.0007 BTC |
13,080.9286 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-06-02 |
0.0007 BTC |
14,826.9616 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-06-01 |
0.0007 BTC |
12,705.2925 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-05-31 |
0.0007 BTC |
39,437.0957 QNT |
0.0007 BTC |
0.0004 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-05-30 |
0.0007 BTC |
17,708.4239 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-05-29 |
0.0007 BTC |
17,553.3599 QNT |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-05-28 |
0.0006 BTC |
14,443.2241 QNT |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
| 2020-05-27 |
0.0006 BTC |
20,365.2392 QNT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-05-26 |
0.0006 BTC |
9,954.5683 QNT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-25 |
0.0006 BTC |
7,104.0461 QNT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-24 |
0.0006 BTC |
7,972.8221 QNT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-23 |
0.0006 BTC |
4,383.5742 QNT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-22 |
0.0006 BTC |
7,481.3529 QNT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-21 |
0.0006 BTC |
9,104.0841 QNT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-20 |
0.0006 BTC |
11,510.1958 QNT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-19 |
0.0006 BTC |
9,651.3352 QNT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-05-18 |
0.0005 BTC |
9,844.1035 QNT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-05-17 |
0.0006 BTC |
16,671.2123 QNT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-05-16 |
0.0005 BTC |
7,670.2934 QNT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-15 |
0.0005 BTC |
2,859.7302 QNT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-05-14 |
0.0005 BTC |
5,300.5664 QNT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |