Identifier on Bittrex: QNT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-29 |
0.0007 BTC |
13,535.8718 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-11-28 |
0.0007 BTC |
12,065.6333 QNT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-11-27 |
0.0007 BTC |
10,390.2127 QNT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-11-26 |
0.0007 BTC |
32,932.9388 QNT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-11-25 |
0.0007 BTC |
15,705.1528 QNT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-11-24 |
0.0007 BTC |
48,226.1680 QNT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-11-23 |
0.0007 BTC |
36,801.9499 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-11-22 |
0.0007 BTC |
34,850.5098 QNT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-11-21 |
0.0007 BTC |
40,941.6231 QNT |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2020-11-20 |
0.0008 BTC |
17,272.6083 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-11-19 |
0.0008 BTC |
21,187.1762 QNT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-11-18 |
0.0008 BTC |
24,488.9160 QNT |
0.0009 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-11-17 |
0.0009 BTC |
23,521.1853 QNT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-11-16 |
0.0010 BTC |
20,675.7374 QNT |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-11-15 |
0.0010 BTC |
14,811.1723 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-11-14 |
0.0010 BTC |
6,176.7783 QNT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-11-13 |
0.0009 BTC |
11,888.9447 QNT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-11-12 |
0.0009 BTC |
10,470.0541 QNT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-11-11 |
0.0009 BTC |
10,149.7513 QNT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-11-10 |
0.0009 BTC |
9,034.2065 QNT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-11-09 |
0.0009 BTC |
6,073.6997 QNT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-11-08 |
0.0009 BTC |
5,772.8590 QNT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-11-07 |
0.0009 BTC |
14,165.6963 QNT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-11-06 |
0.0009 BTC |
12,212.3682 QNT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-11-05 |
0.0009 BTC |
14,897.8004 QNT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-11-04 |
0.0009 BTC |
13,009.8576 QNT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-11-03 |
0.0009 BTC |
11,983.1066 QNT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-11-02 |
0.0010 BTC |
6,101.4758 QNT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-11-01 |
0.0010 BTC |
10,476.4919 QNT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-10-31 |
0.0010 BTC |
10,251.2179 QNT |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-10-30 |
0.0010 BTC |
11,641.7396 QNT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-10-29 |
0.0010 BTC |
9,917.2546 QNT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-10-28 |
0.0010 BTC |
25,876.2055 QNT |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-10-27 |
0.0011 BTC |
21,787.3330 QNT |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-10-26 |
0.0011 BTC |
37,115.5467 QNT |
0.0012 BTC |
0.0010 BTC |
0.0013 BTC |
0.0011 BTC |
| 2020-10-25 |
0.0012 BTC |
46,014.3423 QNT |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-10-24 |
0.0010 BTC |
27,009.0492 QNT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-10-23 |
0.0010 BTC |
16,602.2949 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-10-22 |
0.0010 BTC |
22,299.2117 QNT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-10-21 |
0.0009 BTC |
18,518.4472 QNT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-10-20 |
0.0009 BTC |
13,710.3516 QNT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-10-19 |
0.0010 BTC |
13,369.2858 QNT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-10-18 |
0.0009 BTC |
7,994.6584 QNT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-10-17 |
0.0009 BTC |
10,134.9379 QNT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-10-16 |
0.0009 BTC |
16,771.6137 QNT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-10-15 |
0.0010 BTC |
19,617.5186 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-10-14 |
0.0010 BTC |
17,341.0557 QNT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-10-13 |
0.0009 BTC |
10,632.9399 QNT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-10-12 |
0.0009 BTC |
24,874.8054 QNT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-10-11 |
0.0009 BTC |
12,495.1932 QNT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |