Identifier on Bittrex: QNT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
0.0031 BTC |
86.8099 QNT |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-10-14 |
0.0033 BTC |
9.5119 QNT |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-10-13 |
0.0032 BTC |
62.9598 QNT |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-10-12 |
0.0032 BTC |
13.5076 QNT |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-10-11 |
0.0032 BTC |
59.8739 QNT |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2023-10-10 |
0.0031 BTC |
23.9572 QNT |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-10-09 |
0.0032 BTC |
22.0497 QNT |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-10-08 |
0.0032 BTC |
0.2715 QNT |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-10-07 |
0.0032 BTC |
8.1978 QNT |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-10-06 |
0.0032 BTC |
4.5629 QNT |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2023-10-05 |
0.0031 BTC |
23.3971 QNT |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-10-04 |
0.0032 BTC |
67.2251 QNT |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2023-10-03 |
0.0032 BTC |
1.8934 QNT |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2023-10-02 |
0.0032 BTC |
6.9913 QNT |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2023-10-01 |
0.0033 BTC |
7.4565 QNT |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2023-09-30 |
0.0034 BTC |
2.2600 QNT |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-09-29 |
0.0033 BTC |
5.7085 QNT |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-09-28 |
0.0034 BTC |
5.0270 QNT |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-09-27 |
0.0033 BTC |
14.6537 QNT |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-09-26 |
0.0033 BTC |
41.5823 QNT |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-09-25 |
0.0033 BTC |
5.9643 QNT |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-09-24 |
0.0034 BTC |
12.4196 QNT |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-09-23 |
0.0034 BTC |
40.2987 QNT |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-09-22 |
0.0033 BTC |
30.8584 QNT |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0034 BTC |
| 2023-09-21 |
0.0033 BTC |
13.3413 QNT |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-09-20 |
0.0033 BTC |
5.0273 QNT |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-09-19 |
0.0034 BTC |
4.3676 QNT |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-09-18 |
0.0034 BTC |
74.1903 QNT |
0.0034 BTC |
0.0032 BTC |
0.0035 BTC |
0.0034 BTC |
| 2023-09-17 |
0.0034 BTC |
2.2571 QNT |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-09-16 |
0.0034 BTC |
9.5141 QNT |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-09-15 |
0.0035 BTC |
3.3027 QNT |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-09-14 |
0.0034 BTC |
14.7438 QNT |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2023-09-13 |
0.0035 BTC |
21.4523 QNT |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2023-09-12 |
0.0035 BTC |
62.1459 QNT |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2023-09-11 |
0.0037 BTC |
64.4621 QNT |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2023-09-10 |
0.0037 BTC |
57.3174 QNT |
0.0038 BTC |
0.0035 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-09-09 |
0.0038 BTC |
12.9950 QNT |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-09-08 |
0.0038 BTC |
20.6152 QNT |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2023-09-07 |
0.0039 BTC |
28.4471 QNT |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-09-06 |
0.0038 BTC |
74.1497 QNT |
0.0038 BTC |
0.0035 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-09-05 |
0.0037 BTC |
73.8281 QNT |
0.0037 BTC |
0.0034 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-09-04 |
0.0037 BTC |
27.9249 QNT |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-09-03 |
0.0038 BTC |
4.6508 QNT |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-09-02 |
0.0038 BTC |
0.2000 QNT |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-09-01 |
0.0038 BTC |
12.2903 QNT |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2023-08-31 |
0.0037 BTC |
2.6038 QNT |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-08-30 |
0.0037 BTC |
14.4152 QNT |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2023-08-29 |
0.0038 BTC |
6.1328 QNT |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2023-08-28 |
0.0039 BTC |
3.0263 QNT |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-08-27 |
0.0040 BTC |
5.0392 QNT |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |