Identifier on Bittrex: QNT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-21 |
0.0009 BTC |
12,689.7289 QNT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-08-20 |
0.0009 BTC |
7,186.6079 QNT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-08-19 |
0.0009 BTC |
22,783.0651 QNT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-08-18 |
0.0008 BTC |
31,028.8464 QNT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-08-17 |
0.0009 BTC |
40,465.0263 QNT |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2020-08-16 |
0.0009 BTC |
18,277.0072 QNT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-08-15 |
0.0009 BTC |
24,396.1162 QNT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-08-14 |
0.0008 BTC |
43,556.4294 QNT |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-08-13 |
0.0007 BTC |
16,738.5330 QNT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-08-12 |
0.0007 BTC |
15,530.0205 QNT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-08-11 |
0.0006 BTC |
24,010.4147 QNT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-08-10 |
0.0006 BTC |
19,572.3633 QNT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-08-09 |
0.0006 BTC |
29,041.7419 QNT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-08-08 |
0.0006 BTC |
10,965.9294 QNT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-08-07 |
0.0006 BTC |
11,709.9136 QNT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-08-06 |
0.0006 BTC |
14,527.5726 QNT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-08-05 |
0.0007 BTC |
17,415.5838 QNT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-08-04 |
0.0006 BTC |
17,358.3987 QNT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-08-03 |
0.0006 BTC |
18,050.7278 QNT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-08-02 |
0.0006 BTC |
9,319.7631 QNT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-08-01 |
0.0006 BTC |
21,320.8565 QNT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-07-31 |
0.0006 BTC |
29,092.6187 QNT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-07-30 |
0.0007 BTC |
8,539.8329 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-07-29 |
0.0007 BTC |
11,377.5025 QNT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-07-28 |
0.0007 BTC |
5,976.1313 QNT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-07-27 |
0.0007 BTC |
16,002.9822 QNT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-07-26 |
0.0007 BTC |
10,682.8589 QNT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-07-25 |
0.0008 BTC |
13,221.9598 QNT |
0.0009 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-07-24 |
0.0009 BTC |
6,827.5375 QNT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-07-23 |
0.0009 BTC |
6,430.8049 QNT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-07-22 |
0.0008 BTC |
9,129.5344 QNT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-07-21 |
0.0008 BTC |
12,335.8924 QNT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-07-20 |
0.0008 BTC |
18,493.7786 QNT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-07-19 |
0.0008 BTC |
11,845.4430 QNT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-07-18 |
0.0008 BTC |
3,981.9205 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-07-17 |
0.0008 BTC |
5,342.9126 QNT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-07-16 |
0.0008 BTC |
15,770.5367 QNT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-07-15 |
0.0008 BTC |
7,581.2012 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-07-14 |
0.0008 BTC |
21,533.8909 QNT |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-07-13 |
0.0008 BTC |
9,173.8327 QNT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-07-12 |
0.0008 BTC |
12,958.8108 QNT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-07-11 |
0.0008 BTC |
4,669.3963 QNT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-07-10 |
0.0008 BTC |
8,000.6571 QNT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-07-09 |
0.0009 BTC |
4,028.5050 QNT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-07-08 |
0.0009 BTC |
10,597.0863 QNT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-07-07 |
0.0009 BTC |
5,120.7678 QNT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-07-06 |
0.0009 BTC |
7,361.5977 QNT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-07-05 |
0.0009 BTC |
6,097.4330 QNT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-07-04 |
0.0009 BTC |
2,990.9491 QNT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-07-03 |
0.0008 BTC |
7,996.9256 QNT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |