Identifier on Bittrex: QNT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
0.0005 BTC |
22,914.5340 QNT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-01-17 |
0.0005 BTC |
18,090.7498 QNT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-01-16 |
0.0005 BTC |
18,318.6711 QNT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-01-15 |
0.0005 BTC |
23,582.5857 QNT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-01-14 |
0.0005 BTC |
33,280.0814 QNT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-01-13 |
0.0005 BTC |
16,868.8454 QNT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-01-12 |
0.0005 BTC |
27,223.8944 QNT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-01-11 |
0.0005 BTC |
27,351.1762 QNT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-01-10 |
0.0004 BTC |
47,071.2705 QNT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-01-09 |
0.0004 BTC |
30,850.3365 QNT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-01-08 |
0.0004 BTC |
54,982.6661 QNT |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-01-07 |
0.0003 BTC |
29,817.6530 QNT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-06 |
0.0003 BTC |
24,691.9899 QNT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-01-05 |
0.0004 BTC |
20,489.1149 QNT |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-01-04 |
0.0003 BTC |
40,527.5825 QNT |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-01-03 |
0.0003 BTC |
39,240.8446 QNT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-01-02 |
0.0003 BTC |
34,102.7310 QNT |
0.0004 BTC |
0.0002 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-01-01 |
0.0004 BTC |
25,710.2654 QNT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-12-31 |
0.0004 BTC |
15,993.3499 QNT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-12-30 |
0.0004 BTC |
28,697.4040 QNT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-12-29 |
0.0004 BTC |
17,148.4657 QNT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-12-28 |
0.0004 BTC |
25,571.3941 QNT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-12-27 |
0.0004 BTC |
15,471.6311 QNT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-12-26 |
0.0005 BTC |
12,096.2555 QNT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-12-25 |
0.0005 BTC |
5,703.0062 QNT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-12-24 |
0.0005 BTC |
25,759.8813 QNT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-12-23 |
0.0005 BTC |
61,690.8424 QNT |
0.0006 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-12-22 |
0.0005 BTC |
15,458.3229 QNT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-12-21 |
0.0005 BTC |
24,944.3012 QNT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-12-20 |
0.0006 BTC |
7,839.2624 QNT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-12-19 |
0.0006 BTC |
18,074.3369 QNT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-12-18 |
0.0006 BTC |
20,830.6949 QNT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-12-17 |
0.0006 BTC |
20,032.3523 QNT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-12-16 |
0.0006 BTC |
14,705.0040 QNT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-12-15 |
0.0007 BTC |
8,016.2197 QNT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-12-14 |
0.0007 BTC |
9,779.3952 QNT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-12-13 |
0.0007 BTC |
11,712.4645 QNT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-12-12 |
0.0007 BTC |
13,478.6042 QNT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-12-11 |
0.0006 BTC |
9,189.3573 QNT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-12-10 |
0.0006 BTC |
15,049.6495 QNT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-12-09 |
0.0006 BTC |
13,822.6847 QNT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-12-08 |
0.0006 BTC |
12,948.4701 QNT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-12-07 |
0.0006 BTC |
16,069.1681 QNT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-12-06 |
0.0006 BTC |
7,003.1845 QNT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-12-05 |
0.0006 BTC |
13,436.7709 QNT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-12-04 |
0.0006 BTC |
7,796.0428 QNT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-12-03 |
0.0007 BTC |
7,354.4385 QNT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-12-02 |
0.0006 BTC |
18,619.3479 QNT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-12-01 |
0.0006 BTC |
21,405.7408 QNT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-11-30 |
0.0007 BTC |
20,786.6131 QNT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |