Identifier on Bittrex: QNT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
0.0072 BTC |
880.9549 QNT |
0.0073 BTC |
0.0069 BTC |
0.0074 BTC |
0.0070 BTC |
| 2021-09-24 |
0.0073 BTC |
2,530.3103 QNT |
0.0075 BTC |
0.0069 BTC |
0.0077 BTC |
0.0075 BTC |
| 2021-09-23 |
0.0073 BTC |
2,055.5946 QNT |
0.0071 BTC |
0.0070 BTC |
0.0078 BTC |
0.0076 BTC |
| 2021-09-22 |
0.0069 BTC |
3,020.0948 QNT |
0.0065 BTC |
0.0064 BTC |
0.0073 BTC |
0.0071 BTC |
| 2021-09-21 |
0.0069 BTC |
5,770.5628 QNT |
0.0067 BTC |
0.0063 BTC |
0.0074 BTC |
0.0066 BTC |
| 2021-09-20 |
0.0068 BTC |
9,260.8782 QNT |
0.0073 BTC |
0.0061 BTC |
0.0075 BTC |
0.0071 BTC |
| 2021-09-19 |
0.0073 BTC |
1,558.4384 QNT |
0.0075 BTC |
0.0070 BTC |
0.0077 BTC |
0.0074 BTC |
| 2021-09-18 |
0.0074 BTC |
1,362.1657 QNT |
0.0073 BTC |
0.0071 BTC |
0.0078 BTC |
0.0076 BTC |
| 2021-09-17 |
0.0074 BTC |
2,222.9118 QNT |
0.0077 BTC |
0.0072 BTC |
0.0077 BTC |
0.0073 BTC |
| 2021-09-16 |
0.0076 BTC |
1,048.9064 QNT |
0.0077 BTC |
0.0074 BTC |
0.0078 BTC |
0.0077 BTC |
| 2021-09-15 |
0.0077 BTC |
2,014.2176 QNT |
0.0079 BTC |
0.0075 BTC |
0.0079 BTC |
0.0077 BTC |
| 2021-09-14 |
0.0085 BTC |
7,477.2571 QNT |
0.0085 BTC |
0.0077 BTC |
0.0092 BTC |
0.0079 BTC |
| 2021-09-13 |
0.0076 BTC |
7,740.6712 QNT |
0.0078 BTC |
0.0074 BTC |
0.0079 BTC |
0.0078 BTC |
| 2021-09-12 |
0.0082 BTC |
2,807.4297 QNT |
0.0084 BTC |
0.0077 BTC |
0.0085 BTC |
0.0082 BTC |
| 2021-09-11 |
0.0086 BTC |
7,746.0509 QNT |
0.0087 BTC |
0.0079 BTC |
0.0095 BTC |
0.0085 BTC |
| 2021-09-10 |
0.0075 BTC |
8,540.4986 QNT |
0.0067 BTC |
0.0066 BTC |
0.0084 BTC |
0.0080 BTC |
| 2021-09-09 |
0.0067 BTC |
4,276.4893 QNT |
0.0067 BTC |
0.0063 BTC |
0.0071 BTC |
0.0068 BTC |
| 2021-09-08 |
0.0069 BTC |
13,186.0360 QNT |
0.0076 BTC |
0.0065 BTC |
0.0077 BTC |
0.0067 BTC |
| 2021-09-07 |
0.0065 BTC |
9,896.1545 QNT |
0.0062 BTC |
0.0059 BTC |
0.0071 BTC |
0.0069 BTC |
| 2021-09-06 |
0.0066 BTC |
17,484.0700 QNT |
0.0062 BTC |
0.0050 BTC |
0.0081 BTC |
0.0065 BTC |
| 2021-09-05 |
0.0054 BTC |
23,872.8381 QNT |
0.0045 BTC |
0.0044 BTC |
0.0064 BTC |
0.0060 BTC |
| 2021-09-04 |
0.0040 BTC |
8,797.8485 QNT |
0.0038 BTC |
0.0037 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-09-03 |
0.0038 BTC |
8,216.9912 QNT |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-09-02 |
0.0038 BTC |
15,722.9921 QNT |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-09-01 |
0.0038 BTC |
8,396.0843 QNT |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-08-31 |
0.0039 BTC |
9,984.9800 QNT |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-08-30 |
0.0039 BTC |
6,202.0584 QNT |
0.0039 BTC |
0.0038 BTC |
0.0042 BTC |
0.0038 BTC |
| 2021-08-29 |
0.0039 BTC |
7,511.8473 QNT |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-08-28 |
0.0040 BTC |
5,037.5560 QNT |
0.0040 BTC |
0.0039 BTC |
0.0043 BTC |
0.0040 BTC |
| 2021-08-27 |
0.0040 BTC |
4,853.5687 QNT |
0.0040 BTC |
0.0038 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-08-26 |
0.0040 BTC |
10,713.3697 QNT |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-08-25 |
0.0041 BTC |
17,960.4899 QNT |
0.0043 BTC |
0.0039 BTC |
0.0044 BTC |
0.0040 BTC |
| 2021-08-24 |
0.0040 BTC |
16,068.3573 QNT |
0.0037 BTC |
0.0036 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-08-23 |
0.0037 BTC |
12,844.2332 QNT |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-08-22 |
0.0038 BTC |
4,831.3967 QNT |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-08-21 |
0.0039 BTC |
7,175.7202 QNT |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-08-20 |
0.0040 BTC |
3,771.9327 QNT |
0.0038 BTC |
0.0038 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-08-19 |
0.0041 BTC |
11,257.1501 QNT |
0.0041 BTC |
0.0039 BTC |
0.0043 BTC |
0.0039 BTC |
| 2021-08-18 |
0.0041 BTC |
13,842.0309 QNT |
0.0037 BTC |
0.0037 BTC |
0.0045 BTC |
0.0041 BTC |
| 2021-08-17 |
0.0034 BTC |
5,282.0989 QNT |
0.0033 BTC |
0.0032 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-08-16 |
0.0033 BTC |
5,350.7816 QNT |
0.0035 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-08-15 |
0.0033 BTC |
5,941.2666 QNT |
0.0032 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-08-14 |
0.0032 BTC |
6,368.2469 QNT |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-08-13 |
0.0033 BTC |
16,369.6495 QNT |
0.0034 BTC |
0.0032 BTC |
0.0035 BTC |
0.0032 BTC |
| 2021-08-12 |
0.0034 BTC |
9,797.3100 QNT |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-08-11 |
0.0034 BTC |
7,741.8220 QNT |
0.0033 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-08-10 |
0.0033 BTC |
14,788.3928 QNT |
0.0033 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-08-09 |
0.0034 BTC |
21,712.6374 QNT |
0.0035 BTC |
0.0033 BTC |
0.0037 BTC |
0.0033 BTC |
| 2021-08-08 |
0.0035 BTC |
14,174.4270 QNT |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
| 2021-08-07 |
0.0037 BTC |
11,905.3625 QNT |
0.0038 BTC |
0.0035 BTC |
0.0038 BTC |
0.0035 BTC |