Identifier on Bittrex: QNT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
0.0020 BTC |
13,669.4389 QNT |
0.0019 BTC |
0.0018 BTC |
0.0021 BTC |
0.0019 BTC |
| 2021-06-16 |
0.0018 BTC |
22,404.0144 QNT |
0.0015 BTC |
0.0015 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-06-15 |
0.0015 BTC |
7,601.1132 QNT |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-06-14 |
0.0015 BTC |
6,047.5224 QNT |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-06-13 |
0.0015 BTC |
6,621.5333 QNT |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2021-06-12 |
0.0014 BTC |
7,755.4528 QNT |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-06-11 |
0.0013 BTC |
8,954.0407 QNT |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-06-10 |
0.0012 BTC |
5,148.9343 QNT |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-06-09 |
0.0012 BTC |
2,691.1266 QNT |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-06-08 |
0.0012 BTC |
8,963.9141 QNT |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-06-07 |
0.0012 BTC |
7,881.6042 QNT |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-06-06 |
0.0013 BTC |
2,991.6340 QNT |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-06-05 |
0.0012 BTC |
2,790.5614 QNT |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-06-04 |
0.0012 BTC |
5,208.4241 QNT |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-06-03 |
0.0013 BTC |
5,343.1518 QNT |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-06-02 |
0.0013 BTC |
2,381.2314 QNT |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-06-01 |
0.0012 BTC |
4,471.9961 QNT |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-05-31 |
0.0012 BTC |
6,185.0254 QNT |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-05-30 |
0.0011 BTC |
4,891.2342 QNT |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2021-05-29 |
0.0011 BTC |
6,343.9069 QNT |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-05-28 |
0.0011 BTC |
8,300.8081 QNT |
0.0012 BTC |
0.0010 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-05-27 |
0.0012 BTC |
8,172.4183 QNT |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-05-26 |
0.0011 BTC |
6,783.1075 QNT |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-05-25 |
0.0011 BTC |
9,309.9745 QNT |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-05-24 |
0.0010 BTC |
14,096.6473 QNT |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-05-23 |
0.0009 BTC |
34,079.9478 QNT |
0.0011 BTC |
0.0008 BTC |
0.0011 BTC |
0.0009 BTC |
| 2021-05-22 |
0.0011 BTC |
8,357.7757 QNT |
0.0013 BTC |
0.0010 BTC |
0.0013 BTC |
0.0011 BTC |
| 2021-05-21 |
0.0012 BTC |
20,729.3823 QNT |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-05-20 |
0.0012 BTC |
22,431.6787 QNT |
0.0013 BTC |
0.0010 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-05-19 |
0.0013 BTC |
33,301.5374 QNT |
0.0014 BTC |
0.0009 BTC |
0.0015 BTC |
0.0012 BTC |
| 2021-05-18 |
0.0012 BTC |
21,034.8521 QNT |
0.0012 BTC |
0.0011 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-05-17 |
0.0011 BTC |
9,923.7627 QNT |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-05-16 |
0.0011 BTC |
12,998.8165 QNT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-05-15 |
0.0011 BTC |
14,186.2460 QNT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-05-14 |
0.0011 BTC |
32,617.4155 QNT |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-05-13 |
0.0011 BTC |
63,565.2364 QNT |
0.0008 BTC |
0.0008 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-05-12 |
0.0008 BTC |
25,310.9747 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-11 |
0.0007 BTC |
25,352.2396 QNT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-10 |
0.0007 BTC |
17,548.8426 QNT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-09 |
0.0007 BTC |
11,304.0623 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-08 |
0.0007 BTC |
7,080.9866 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-07 |
0.0007 BTC |
10,852.1076 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-06 |
0.0007 BTC |
11,367.2603 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-05 |
0.0007 BTC |
8,461.0498 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-04 |
0.0007 BTC |
18,513.5040 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-03 |
0.0007 BTC |
15,154.3511 QNT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-02 |
0.0007 BTC |
10,237.8622 QNT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-01 |
0.0008 BTC |
13,466.8633 QNT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-04-30 |
0.0008 BTC |
13,882.5339 QNT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-04-29 |
0.0008 BTC |
5,495.6171 QNT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |