Identifier on Bittrex: QNT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
0.0041 BTC |
922.1113 QNT |
0.0040 BTC |
0.0039 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-11-13 |
0.0041 BTC |
1,407.5137 QNT |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-11-12 |
0.0041 BTC |
1,122.6107 QNT |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-11-11 |
0.0043 BTC |
1,548.0747 QNT |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-11-10 |
0.0043 BTC |
3,135.5007 QNT |
0.0044 BTC |
0.0041 BTC |
0.0046 BTC |
0.0043 BTC |
| 2021-11-09 |
0.0041 BTC |
3,440.4094 QNT |
0.0037 BTC |
0.0037 BTC |
0.0047 BTC |
0.0044 BTC |
| 2021-11-08 |
0.0039 BTC |
1,527.4535 QNT |
0.0041 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-11-07 |
0.0043 BTC |
2,423.8263 QNT |
0.0042 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-11-06 |
0.0041 BTC |
1,037.3551 QNT |
0.0042 BTC |
0.0039 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-11-05 |
0.0042 BTC |
834.1739 QNT |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-11-04 |
0.0043 BTC |
445.3792 QNT |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-11-03 |
0.0043 BTC |
1,921.0592 QNT |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-11-02 |
0.0044 BTC |
2,656.7155 QNT |
0.0045 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-11-01 |
0.0045 BTC |
836.4616 QNT |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-10-31 |
0.0045 BTC |
795.2098 QNT |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-10-30 |
0.0046 BTC |
399.7363 QNT |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-10-29 |
0.0047 BTC |
495.3772 QNT |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-10-28 |
0.0048 BTC |
785.3263 QNT |
0.0048 BTC |
0.0046 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-10-27 |
0.0049 BTC |
3,657.1435 QNT |
0.0052 BTC |
0.0037 BTC |
0.0052 BTC |
0.0049 BTC |
| 2021-10-26 |
0.0050 BTC |
1,382.7894 QNT |
0.0050 BTC |
0.0049 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-10-25 |
0.0049 BTC |
1,945.8262 QNT |
0.0048 BTC |
0.0046 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-10-24 |
0.0049 BTC |
809.5265 QNT |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-10-23 |
0.0048 BTC |
575.7940 QNT |
0.0047 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-10-22 |
0.0047 BTC |
305.0420 QNT |
0.0046 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-10-21 |
0.0045 BTC |
1,077.0680 QNT |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-10-20 |
0.0044 BTC |
1,100.9111 QNT |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-10-19 |
0.0046 BTC |
919.2991 QNT |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |
| 2021-10-18 |
0.0048 BTC |
627.0882 QNT |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-10-17 |
0.0051 BTC |
814.9131 QNT |
0.0050 BTC |
0.0049 BTC |
0.0053 BTC |
0.0049 BTC |
| 2021-10-16 |
0.0049 BTC |
661.8728 QNT |
0.0047 BTC |
0.0046 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-10-15 |
0.0047 BTC |
818.8242 QNT |
0.0051 BTC |
0.0045 BTC |
0.0051 BTC |
0.0047 BTC |
| 2021-10-14 |
0.0049 BTC |
707.4097 QNT |
0.0049 BTC |
0.0047 BTC |
0.0052 BTC |
0.0050 BTC |
| 2021-10-13 |
0.0049 BTC |
726.0843 QNT |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-10-12 |
0.0048 BTC |
3,343.1445 QNT |
0.0051 BTC |
0.0047 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-10-11 |
0.0051 BTC |
1,065.4682 QNT |
0.0053 BTC |
0.0050 BTC |
0.0053 BTC |
0.0050 BTC |
| 2021-10-10 |
0.0055 BTC |
575.8333 QNT |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2021-10-09 |
0.0055 BTC |
313.5170 QNT |
0.0058 BTC |
0.0054 BTC |
0.0058 BTC |
0.0055 BTC |
| 2021-10-08 |
0.0058 BTC |
1,591.7782 QNT |
0.0053 BTC |
0.0053 BTC |
0.0061 BTC |
0.0057 BTC |
| 2021-10-07 |
0.0054 BTC |
454.7155 QNT |
0.0053 BTC |
0.0052 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-10-06 |
0.0056 BTC |
1,094.5869 QNT |
0.0059 BTC |
0.0054 BTC |
0.0059 BTC |
0.0055 BTC |
| 2021-10-05 |
0.0061 BTC |
1,193.3822 QNT |
0.0062 BTC |
0.0058 BTC |
0.0063 BTC |
0.0059 BTC |
| 2021-10-04 |
0.0064 BTC |
1,189.5827 QNT |
0.0066 BTC |
0.0062 BTC |
0.0066 BTC |
0.0063 BTC |
| 2021-10-03 |
0.0067 BTC |
841.5613 QNT |
0.0068 BTC |
0.0065 BTC |
0.0069 BTC |
0.0065 BTC |
| 2021-10-02 |
0.0067 BTC |
936.6114 QNT |
0.0064 BTC |
0.0063 BTC |
0.0072 BTC |
0.0070 BTC |
| 2021-10-01 |
0.0065 BTC |
1,872.1740 QNT |
0.0066 BTC |
0.0063 BTC |
0.0067 BTC |
0.0064 BTC |
| 2021-09-30 |
0.0066 BTC |
1,028.2433 QNT |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2021-09-29 |
0.0067 BTC |
1,391.6787 QNT |
0.0068 BTC |
0.0065 BTC |
0.0070 BTC |
0.0067 BTC |
| 2021-09-28 |
0.0069 BTC |
1,037.2300 QNT |
0.0069 BTC |
0.0067 BTC |
0.0071 BTC |
0.0068 BTC |
| 2021-09-27 |
0.0072 BTC |
2,203.9291 QNT |
0.0068 BTC |
0.0067 BTC |
0.0076 BTC |
0.0070 BTC |
| 2021-09-26 |
0.0069 BTC |
1,720.0038 QNT |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0068 BTC |