Identifier on Bittrex: QNT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
0.0040 BTC |
9,338.0357 QNT |
0.0043 BTC |
0.0038 BTC |
0.0044 BTC |
0.0038 BTC |
| 2021-08-05 |
0.0045 BTC |
6,853.3618 QNT |
0.0044 BTC |
0.0042 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-08-04 |
0.0045 BTC |
11,805.1622 QNT |
0.0043 BTC |
0.0042 BTC |
0.0047 BTC |
0.0044 BTC |
| 2021-08-03 |
0.0040 BTC |
12,872.0528 QNT |
0.0041 BTC |
0.0038 BTC |
0.0048 BTC |
0.0045 BTC |
| 2021-08-02 |
0.0041 BTC |
19,385.5900 QNT |
0.0044 BTC |
0.0036 BTC |
0.0047 BTC |
0.0041 BTC |
| 2021-08-01 |
0.0039 BTC |
21,931.8375 QNT |
0.0032 BTC |
0.0032 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-07-31 |
0.0032 BTC |
7,028.6124 QNT |
0.0031 BTC |
0.0030 BTC |
0.0035 BTC |
0.0032 BTC |
| 2021-07-30 |
0.0033 BTC |
10,151.6601 QNT |
0.0033 BTC |
0.0031 BTC |
0.0035 BTC |
0.0031 BTC |
| 2021-07-29 |
0.0030 BTC |
44,105.0448 QNT |
0.0024 BTC |
0.0024 BTC |
0.0037 BTC |
0.0033 BTC |
| 2021-07-28 |
0.0024 BTC |
9,709.3564 QNT |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-07-27 |
0.0024 BTC |
10,191.7130 QNT |
0.0023 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2021-07-26 |
0.0024 BTC |
13,225.7317 QNT |
0.0028 BTC |
0.0022 BTC |
0.0028 BTC |
0.0023 BTC |
| 2021-07-25 |
0.0026 BTC |
13,940.6472 QNT |
0.0024 BTC |
0.0024 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-07-24 |
0.0023 BTC |
6,747.5735 QNT |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-07-23 |
0.0023 BTC |
10,212.5871 QNT |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-07-22 |
0.0023 BTC |
5,855.8704 QNT |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-07-21 |
0.0023 BTC |
8,702.4594 QNT |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-07-20 |
0.0022 BTC |
17,179.0623 QNT |
0.0021 BTC |
0.0019 BTC |
0.0028 BTC |
0.0023 BTC |
| 2021-07-19 |
0.0022 BTC |
2,540.3153 QNT |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-07-18 |
0.0022 BTC |
1,939.6055 QNT |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-07-17 |
0.0023 BTC |
3,466.3337 QNT |
0.0022 BTC |
0.0022 BTC |
0.0025 BTC |
0.0022 BTC |
| 2021-07-16 |
0.0023 BTC |
3,342.9885 QNT |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2021-07-15 |
0.0023 BTC |
6,002.9767 QNT |
0.0023 BTC |
0.0020 BTC |
0.0025 BTC |
0.0023 BTC |
| 2021-07-14 |
0.0022 BTC |
4,547.9605 QNT |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-07-13 |
0.0023 BTC |
2,376.7341 QNT |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-07-12 |
0.0022 BTC |
4,038.8004 QNT |
0.0023 BTC |
0.0020 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-07-11 |
0.0024 BTC |
1,661.8841 QNT |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2021-07-10 |
0.0024 BTC |
1,663.2689 QNT |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2021-07-09 |
0.0023 BTC |
2,601.4237 QNT |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-07-08 |
0.0023 BTC |
5,582.2564 QNT |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2021-07-07 |
0.0023 BTC |
3,106.6348 QNT |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-07-06 |
0.0023 BTC |
3,026.2382 QNT |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-07-05 |
0.0024 BTC |
6,198.4013 QNT |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2021-07-04 |
0.0023 BTC |
3,128.4709 QNT |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-07-03 |
0.0024 BTC |
8,306.4082 QNT |
0.0022 BTC |
0.0022 BTC |
0.0028 BTC |
0.0023 BTC |
| 2021-07-02 |
0.0021 BTC |
4,066.9462 QNT |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-07-01 |
0.0021 BTC |
4,305.4329 QNT |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-06-30 |
0.0021 BTC |
6,601.9933 QNT |
0.0021 BTC |
0.0019 BTC |
0.0022 BTC |
0.0020 BTC |
| 2021-06-29 |
0.0021 BTC |
7,205.6769 QNT |
0.0022 BTC |
0.0019 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-06-28 |
0.0024 BTC |
9,085.4052 QNT |
0.0024 BTC |
0.0022 BTC |
0.0026 BTC |
0.0022 BTC |
| 2021-06-27 |
0.0025 BTC |
7,108.7624 QNT |
0.0025 BTC |
0.0023 BTC |
0.0029 BTC |
0.0024 BTC |
| 2021-06-26 |
0.0026 BTC |
11,525.8143 QNT |
0.0028 BTC |
0.0024 BTC |
0.0029 BTC |
0.0024 BTC |
| 2021-06-25 |
0.0026 BTC |
27,286.1976 QNT |
0.0023 BTC |
0.0022 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-06-24 |
0.0022 BTC |
10,107.9014 QNT |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-06-23 |
0.0019 BTC |
10,062.9202 QNT |
0.0018 BTC |
0.0017 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-06-22 |
0.0017 BTC |
21,134.4218 QNT |
0.0018 BTC |
0.0015 BTC |
0.0021 BTC |
0.0019 BTC |
| 2021-06-21 |
0.0020 BTC |
10,554.7214 QNT |
0.0020 BTC |
0.0018 BTC |
0.0021 BTC |
0.0018 BTC |
| 2021-06-20 |
0.0020 BTC |
11,021.7942 QNT |
0.0021 BTC |
0.0019 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-06-19 |
0.0021 BTC |
10,397.7003 QNT |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2021-06-18 |
0.0018 BTC |
10,346.8824 QNT |
0.0019 BTC |
0.0017 BTC |
0.0020 BTC |
0.0020 BTC |