Identifier on Bittrex: QNT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
0.0040 BTC |
642.3841 QNT |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-01-02 |
0.0038 BTC |
306.0116 QNT |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-01-01 |
0.0037 BTC |
245.7931 QNT |
0.0039 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-12-31 |
0.0038 BTC |
563.9786 QNT |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-12-30 |
0.0038 BTC |
524.3242 QNT |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-12-29 |
0.0039 BTC |
2,413.0875 QNT |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-12-28 |
0.0039 BTC |
600.1001 QNT |
0.0041 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-12-27 |
0.0040 BTC |
945.3993 QNT |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-12-26 |
0.0038 BTC |
557.3124 QNT |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-12-25 |
0.0039 BTC |
436.8665 QNT |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-12-24 |
0.0039 BTC |
825.2375 QNT |
0.0038 BTC |
0.0038 BTC |
0.0041 BTC |
0.0038 BTC |
| 2021-12-23 |
0.0038 BTC |
1,098.5300 QNT |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-12-22 |
0.0038 BTC |
503.7223 QNT |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-12-21 |
0.0036 BTC |
568.8890 QNT |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-12-20 |
0.0038 BTC |
534.0920 QNT |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-12-19 |
0.0039 BTC |
725.2315 QNT |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-12-18 |
0.0040 BTC |
371.4065 QNT |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-12-17 |
0.0039 BTC |
1,009.7436 QNT |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-12-16 |
0.0039 BTC |
572.5119 QNT |
0.0041 BTC |
0.0036 BTC |
0.0041 BTC |
0.0038 BTC |
| 2021-12-15 |
0.0040 BTC |
3,455.6271 QNT |
0.0036 BTC |
0.0036 BTC |
0.0048 BTC |
0.0041 BTC |
| 2021-12-14 |
0.0037 BTC |
406.9927 QNT |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-12-13 |
0.0038 BTC |
1,002.8723 QNT |
0.0040 BTC |
0.0037 BTC |
0.0040 BTC |
0.0037 BTC |
| 2021-12-12 |
0.0043 BTC |
1,849.8877 QNT |
0.0041 BTC |
0.0039 BTC |
0.0046 BTC |
0.0040 BTC |
| 2021-12-11 |
0.0039 BTC |
1,528.4667 QNT |
0.0035 BTC |
0.0034 BTC |
0.0043 BTC |
0.0039 BTC |
| 2021-12-10 |
0.0035 BTC |
1,339.3420 QNT |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-12-09 |
0.0033 BTC |
1,440.2438 QNT |
0.0034 BTC |
0.0031 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-12-08 |
0.0033 BTC |
1,821.4812 QNT |
0.0032 BTC |
0.0031 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-12-07 |
0.0033 BTC |
1,564.4555 QNT |
0.0035 BTC |
0.0032 BTC |
0.0035 BTC |
0.0032 BTC |
| 2021-12-06 |
0.0032 BTC |
3,527.4979 QNT |
0.0035 BTC |
0.0031 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-12-05 |
0.0038 BTC |
850.0559 QNT |
0.0038 BTC |
0.0036 BTC |
0.0041 BTC |
0.0037 BTC |
| 2021-12-04 |
0.0037 BTC |
4,767.5744 QNT |
0.0035 BTC |
0.0032 BTC |
0.0043 BTC |
0.0039 BTC |
| 2021-12-03 |
0.0035 BTC |
765.5516 QNT |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-12-02 |
0.0034 BTC |
2,043.2412 QNT |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-12-01 |
0.0035 BTC |
1,383.3193 QNT |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-11-30 |
0.0036 BTC |
1,474.9294 QNT |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-11-29 |
0.0036 BTC |
965.0717 QNT |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-11-28 |
0.0037 BTC |
1,264.2659 QNT |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0036 BTC |
| 2021-11-27 |
0.0039 BTC |
457.2904 QNT |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-11-26 |
0.0038 BTC |
1,153.6837 QNT |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-11-25 |
0.0039 BTC |
1,069.8774 QNT |
0.0041 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-11-24 |
0.0040 BTC |
1,008.5382 QNT |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-11-23 |
0.0043 BTC |
4,220.4623 QNT |
0.0039 BTC |
0.0038 BTC |
0.0047 BTC |
0.0041 BTC |
| 2021-11-22 |
0.0038 BTC |
2,032.2656 QNT |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-11-21 |
0.0039 BTC |
572.3026 QNT |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-11-20 |
0.0040 BTC |
536.7486 QNT |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-11-19 |
0.0041 BTC |
566.9850 QNT |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-11-18 |
0.0040 BTC |
9,643.5445 QNT |
0.0041 BTC |
0.0038 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-11-17 |
0.0042 BTC |
465.8662 QNT |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-11-16 |
0.0043 BTC |
1,589.0760 QNT |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-11-15 |
0.0043 BTC |
2,284.9270 QNT |
0.0041 BTC |
0.0040 BTC |
0.0045 BTC |
0.0043 BTC |