Identifier on Bittrex: QNT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
0.0029 BTC |
884.4563 QNT |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-02-21 |
0.0031 BTC |
1,098.1486 QNT |
0.0028 BTC |
0.0028 BTC |
0.0033 BTC |
0.0030 BTC |
| 2022-02-20 |
0.0027 BTC |
327.3498 QNT |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-02-19 |
0.0028 BTC |
422.2177 QNT |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-02-18 |
0.0029 BTC |
542.5662 QNT |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-02-17 |
0.0029 BTC |
1,166.5682 QNT |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-02-16 |
0.0029 BTC |
487.6401 QNT |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-02-15 |
0.0030 BTC |
543.2143 QNT |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-02-14 |
0.0028 BTC |
823.9730 QNT |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-02-13 |
0.0030 BTC |
354.8454 QNT |
0.0032 BTC |
0.0029 BTC |
0.0032 BTC |
0.0029 BTC |
| 2022-02-12 |
0.0031 BTC |
311.4638 QNT |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-02-11 |
0.0032 BTC |
268.4153 QNT |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0030 BTC |
| 2022-02-10 |
0.0033 BTC |
584.6985 QNT |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-02-09 |
0.0035 BTC |
405.6785 QNT |
0.0033 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2022-02-08 |
0.0033 BTC |
1,056.8384 QNT |
0.0035 BTC |
0.0032 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-02-07 |
0.0035 BTC |
1,498.4538 QNT |
0.0032 BTC |
0.0032 BTC |
0.0038 BTC |
0.0036 BTC |
| 2022-02-06 |
0.0032 BTC |
116.4741 QNT |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-02-05 |
0.0032 BTC |
737.7604 QNT |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-02-04 |
0.0036 BTC |
1,236.7511 QNT |
0.0036 BTC |
0.0033 BTC |
0.0037 BTC |
0.0033 BTC |
| 2022-02-03 |
0.0035 BTC |
2,995.8757 QNT |
0.0031 BTC |
0.0030 BTC |
0.0039 BTC |
0.0034 BTC |
| 2022-02-02 |
0.0030 BTC |
1,283.5526 QNT |
0.0027 BTC |
0.0027 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-02-01 |
0.0026 BTC |
757.7765 QNT |
0.0025 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-01-31 |
0.0025 BTC |
938.5132 QNT |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-01-30 |
0.0025 BTC |
486.2212 QNT |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-01-29 |
0.0026 BTC |
443.3372 QNT |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-01-28 |
0.0026 BTC |
845.3464 QNT |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-01-27 |
0.0026 BTC |
1,332.6300 QNT |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-01-26 |
0.0027 BTC |
2,823.5919 QNT |
0.0028 BTC |
0.0026 BTC |
0.0030 BTC |
0.0027 BTC |
| 2022-01-25 |
0.0028 BTC |
1,097.6178 QNT |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-01-24 |
0.0027 BTC |
3,394.7038 QNT |
0.0030 BTC |
0.0026 BTC |
0.0031 BTC |
0.0027 BTC |
| 2022-01-23 |
0.0030 BTC |
1,485.5370 QNT |
0.0028 BTC |
0.0028 BTC |
0.0033 BTC |
0.0029 BTC |
| 2022-01-22 |
0.0028 BTC |
9,482.7662 QNT |
0.0031 BTC |
0.0025 BTC |
0.0032 BTC |
0.0029 BTC |
| 2022-01-21 |
0.0031 BTC |
3,052.2391 QNT |
0.0032 BTC |
0.0029 BTC |
0.0033 BTC |
0.0030 BTC |
| 2022-01-20 |
0.0034 BTC |
1,131.0262 QNT |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-01-19 |
0.0033 BTC |
1,017.5447 QNT |
0.0034 BTC |
0.0032 BTC |
0.0036 BTC |
0.0033 BTC |
| 2022-01-18 |
0.0036 BTC |
751.7159 QNT |
0.0038 BTC |
0.0034 BTC |
0.0039 BTC |
0.0035 BTC |
| 2022-01-17 |
0.0038 BTC |
233.1394 QNT |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-01-16 |
0.0039 BTC |
251.3437 QNT |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-01-15 |
0.0039 BTC |
285.5312 QNT |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-01-14 |
0.0039 BTC |
429.1953 QNT |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-01-13 |
0.0040 BTC |
1,260.5016 QNT |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-01-12 |
0.0039 BTC |
243.1250 QNT |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-01-11 |
0.0039 BTC |
864.5576 QNT |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-01-10 |
0.0041 BTC |
1,476.4836 QNT |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-01-09 |
0.0041 BTC |
126.2641 QNT |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-01-08 |
0.0043 BTC |
578.3404 QNT |
0.0043 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2022-01-07 |
0.0043 BTC |
1,414.7249 QNT |
0.0041 BTC |
0.0041 BTC |
0.0046 BTC |
0.0042 BTC |
| 2022-01-06 |
0.0038 BTC |
809.4887 QNT |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2022-01-05 |
0.0039 BTC |
935.1096 QNT |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-01-04 |
0.0039 BTC |
455.0732 QNT |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |