Identifier on Bittrex: QNT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
0.0022 BTC |
28.4747 QNT |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-06-01 |
0.0022 BTC |
235.1855 QNT |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-05-31 |
0.0023 BTC |
109.8575 QNT |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-05-30 |
0.0023 BTC |
116.1020 QNT |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-05-29 |
0.0023 BTC |
47.0695 QNT |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-05-28 |
0.0023 BTC |
153.4779 QNT |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-05-27 |
0.0022 BTC |
91.2806 QNT |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-05-26 |
0.0022 BTC |
112.7640 QNT |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-05-25 |
0.0023 BTC |
15.1113 QNT |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-05-24 |
0.0023 BTC |
130.4060 QNT |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-05-23 |
0.0024 BTC |
262.5930 QNT |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-05-22 |
0.0023 BTC |
147.5147 QNT |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-05-21 |
0.0023 BTC |
22.1712 QNT |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-05-20 |
0.0023 BTC |
58.2880 QNT |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-05-19 |
0.0023 BTC |
288.6742 QNT |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-05-18 |
0.0024 BTC |
257.1781 QNT |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-05-17 |
0.0025 BTC |
367.8367 QNT |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-05-16 |
0.0024 BTC |
81.9332 QNT |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-05-15 |
0.0024 BTC |
411.8621 QNT |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-05-14 |
0.0023 BTC |
275.3852 QNT |
0.0024 BTC |
0.0021 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-05-13 |
0.0024 BTC |
1,195.6324 QNT |
0.0025 BTC |
0.0022 BTC |
0.0027 BTC |
0.0023 BTC |
| 2022-05-12 |
0.0020 BTC |
3,595.7551 QNT |
0.0022 BTC |
0.0018 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-05-11 |
0.0021 BTC |
1,918.8184 QNT |
0.0023 BTC |
0.0019 BTC |
0.0024 BTC |
0.0022 BTC |
| 2022-05-10 |
0.0024 BTC |
487.4873 QNT |
0.0023 BTC |
0.0022 BTC |
0.0026 BTC |
0.0024 BTC |
| 2022-05-09 |
0.0024 BTC |
1,781.9609 QNT |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-05-08 |
0.0024 BTC |
142.9488 QNT |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-05-07 |
0.0025 BTC |
292.4218 QNT |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2022-05-06 |
0.0025 BTC |
926.8606 QNT |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-05-05 |
0.0025 BTC |
69.5141 QNT |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-05-04 |
0.0024 BTC |
151.2530 QNT |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-05-03 |
0.0025 BTC |
47.3832 QNT |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-05-02 |
0.0025 BTC |
205.2680 QNT |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-05-01 |
0.0025 BTC |
213.2306 QNT |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-04-30 |
0.0026 BTC |
299.6103 QNT |
0.0025 BTC |
0.0024 BTC |
0.0028 BTC |
0.0026 BTC |
| 2022-04-29 |
0.0025 BTC |
38.3922 QNT |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-04-28 |
0.0025 BTC |
119.0596 QNT |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-04-27 |
0.0026 BTC |
103.5435 QNT |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-04-26 |
0.0026 BTC |
139.1178 QNT |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-04-25 |
0.0027 BTC |
118.5997 QNT |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-04-24 |
0.0028 BTC |
91.6956 QNT |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-04-23 |
0.0027 BTC |
75.0128 QNT |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-04-22 |
0.0027 BTC |
21.5428 QNT |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-04-21 |
0.0027 BTC |
257.9538 QNT |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-04-20 |
0.0027 BTC |
319.0510 QNT |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-04-19 |
0.0027 BTC |
207.7229 QNT |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-04-18 |
0.0027 BTC |
48.6957 QNT |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-04-17 |
0.0028 BTC |
12.6686 QNT |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-04-16 |
0.0028 BTC |
55.8877 QNT |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-04-15 |
0.0027 BTC |
916.8650 QNT |
0.0028 BTC |
0.0024 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-04-14 |
0.0028 BTC |
84.1966 QNT |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |