Identifier on Bittrex: QNT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
0.0028 BTC |
85.0597 QNT |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-04-12 |
0.0029 BTC |
91.4768 QNT |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-04-11 |
0.0028 BTC |
121.6263 QNT |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-04-10 |
0.0029 BTC |
37.0005 QNT |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-04-09 |
0.0029 BTC |
197.4069 QNT |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-04-08 |
0.0030 BTC |
21.8818 QNT |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-04-07 |
0.0029 BTC |
98.1954 QNT |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-04-06 |
0.0030 BTC |
491.5605 QNT |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2022-04-05 |
0.0030 BTC |
116.1109 QNT |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-04-04 |
0.0030 BTC |
232.9499 QNT |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-04-03 |
0.0030 BTC |
51.1455 QNT |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-04-02 |
0.0031 BTC |
60.3376 QNT |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-04-01 |
0.0030 BTC |
271.6105 QNT |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-03-31 |
0.0031 BTC |
124.0354 QNT |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-03-30 |
0.0030 BTC |
52.0530 QNT |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-03-29 |
0.0031 BTC |
85.0383 QNT |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-03-28 |
0.0032 BTC |
241.7590 QNT |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-03-27 |
0.0032 BTC |
179.9588 QNT |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-03-26 |
0.0032 BTC |
96.2390 QNT |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-03-25 |
0.0032 BTC |
790.0755 QNT |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-03-24 |
0.0029 BTC |
630.2049 QNT |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-03-23 |
0.0030 BTC |
107.8609 QNT |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-03-22 |
0.0029 BTC |
92.0305 QNT |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-03-21 |
0.0030 BTC |
62.6176 QNT |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-03-20 |
0.0029 BTC |
50.7010 QNT |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-03-19 |
0.0029 BTC |
300.7224 QNT |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-03-18 |
0.0028 BTC |
152.4431 QNT |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-03-17 |
0.0028 BTC |
32.9423 QNT |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-03-16 |
0.0027 BTC |
53.6677 QNT |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-03-15 |
0.0029 BTC |
149.5932 QNT |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-03-14 |
0.0029 BTC |
1,309.7848 QNT |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-03-13 |
0.0030 BTC |
289.9913 QNT |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-03-12 |
0.0029 BTC |
288.0232 QNT |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-03-11 |
0.0029 BTC |
197.5956 QNT |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-03-10 |
0.0029 BTC |
180.0825 QNT |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-03-09 |
0.0029 BTC |
562.8661 QNT |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-03-08 |
0.0029 BTC |
771.7653 QNT |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-03-07 |
0.0029 BTC |
398.1704 QNT |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-03-06 |
0.0030 BTC |
201.6731 QNT |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-03-05 |
0.0031 BTC |
594.9899 QNT |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-03-04 |
0.0030 BTC |
267.8731 QNT |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-03-03 |
0.0029 BTC |
944.3311 QNT |
0.0027 BTC |
0.0027 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-03-02 |
0.0027 BTC |
642.7649 QNT |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-03-01 |
0.0027 BTC |
4,915.2233 QNT |
0.0027 BTC |
0.0017 BTC |
0.0040 BTC |
0.0027 BTC |
| 2022-02-28 |
0.0027 BTC |
1,136.6439 QNT |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-02-27 |
0.0028 BTC |
420.4988 QNT |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-02-26 |
0.0029 BTC |
93.7671 QNT |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-02-25 |
0.0028 BTC |
369.7669 QNT |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-02-24 |
0.0028 BTC |
2,194.9119 QNT |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-02-23 |
0.0030 BTC |
418.3226 QNT |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |