Identifier on Bittrex: QNT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
0.0044 BTC |
260.7629 QNT |
0.0045 BTC |
0.0043 BTC |
0.0046 BTC |
0.0043 BTC |
| 2022-07-21 |
0.0043 BTC |
203.0894 QNT |
0.0042 BTC |
0.0041 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-07-20 |
0.0043 BTC |
316.7165 QNT |
0.0046 BTC |
0.0040 BTC |
0.0047 BTC |
0.0042 BTC |
| 2022-07-19 |
0.0047 BTC |
299.5255 QNT |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2022-07-18 |
0.0047 BTC |
429.9088 QNT |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0046 BTC |
| 2022-07-17 |
0.0048 BTC |
430.5847 QNT |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2022-07-16 |
0.0048 BTC |
763.5122 QNT |
0.0049 BTC |
0.0047 BTC |
0.0052 BTC |
0.0048 BTC |
| 2022-07-15 |
0.0051 BTC |
1,306.5800 QNT |
0.0048 BTC |
0.0048 BTC |
0.0054 BTC |
0.0049 BTC |
| 2022-07-14 |
0.0043 BTC |
372.2110 QNT |
0.0042 BTC |
0.0041 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-07-13 |
0.0042 BTC |
869.9310 QNT |
0.0041 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2022-07-12 |
0.0041 BTC |
654.1075 QNT |
0.0039 BTC |
0.0038 BTC |
0.0044 BTC |
0.0042 BTC |
| 2022-07-11 |
0.0038 BTC |
1,492.0080 QNT |
0.0039 BTC |
0.0037 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-07-10 |
0.0040 BTC |
759.4570 QNT |
0.0039 BTC |
0.0038 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-07-09 |
0.0036 BTC |
453.6671 QNT |
0.0034 BTC |
0.0033 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-07-08 |
0.0031 BTC |
201.2669 QNT |
0.0030 BTC |
0.0028 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-07-07 |
0.0030 BTC |
157.3190 QNT |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2022-07-06 |
0.0030 BTC |
54.7285 QNT |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-07-05 |
0.0030 BTC |
59.2005 QNT |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2022-07-04 |
0.0030 BTC |
166.9183 QNT |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-07-03 |
0.0029 BTC |
11.0904 QNT |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-07-02 |
0.0028 BTC |
86.7781 QNT |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-07-01 |
0.0028 BTC |
273.0084 QNT |
0.0028 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-06-30 |
0.0026 BTC |
338.6844 QNT |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-06-29 |
0.0027 BTC |
260.9292 QNT |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-06-28 |
0.0029 BTC |
35.8037 QNT |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-06-27 |
0.0029 BTC |
32.3243 QNT |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-06-26 |
0.0030 BTC |
150.6922 QNT |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-06-25 |
0.0029 BTC |
432.5872 QNT |
0.0028 BTC |
0.0028 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-06-24 |
0.0026 BTC |
251.1064 QNT |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-06-23 |
0.0027 BTC |
80.2001 QNT |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-06-22 |
0.0027 BTC |
66.6859 QNT |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-06-21 |
0.0027 BTC |
690.2733 QNT |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-06-20 |
0.0027 BTC |
359.3280 QNT |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-06-19 |
0.0025 BTC |
232.7659 QNT |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-06-18 |
0.0024 BTC |
1,409.4063 QNT |
0.0023 BTC |
0.0022 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-06-17 |
0.0022 BTC |
225.1496 QNT |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-06-16 |
0.0022 BTC |
407.7546 QNT |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2022-06-15 |
0.0022 BTC |
332.0125 QNT |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-06-14 |
0.0022 BTC |
845.6527 QNT |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-06-13 |
0.0019 BTC |
1,392.8146 QNT |
0.0019 BTC |
0.0017 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-06-12 |
0.0019 BTC |
823.3457 QNT |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-06-11 |
0.0020 BTC |
230.2755 QNT |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-06-10 |
0.0021 BTC |
261.1830 QNT |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-06-09 |
0.0021 BTC |
168.7660 QNT |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-06-08 |
0.0021 BTC |
32.5542 QNT |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-06-07 |
0.0021 BTC |
657.0122 QNT |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-06-06 |
0.0022 BTC |
97.6447 QNT |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-06-05 |
0.0022 BTC |
21.0665 QNT |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-06-04 |
0.0022 BTC |
11.3619 QNT |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-06-03 |
0.0022 BTC |
16.2990 QNT |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |