Identifier on Bittrex: PUNDIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
0.5060 USDT |
7.8463 PUNDIX |
0.5060 USDT |
0.5060 USDT |
0.5060 USDT |
0.5060 USDT |
| 2022-08-19 |
0.5625 USDT |
20.4000 PUNDIX |
0.5850 USDT |
0.5400 USDT |
0.5850 USDT |
0.5400 USDT |
| 2022-08-17 |
0.5894 USDT |
64.0129 PUNDIX |
0.5940 USDT |
0.5890 USDT |
0.5940 USDT |
0.5890 USDT |
| 2022-08-16 |
0.6237 USDT |
374.4964 PUNDIX |
0.6310 USDT |
0.5980 USDT |
0.6310 USDT |
0.5980 USDT |
| 2022-08-15 |
0.6468 USDT |
3,576.6712 PUNDIX |
0.6990 USDT |
0.6330 USDT |
0.7000 USDT |
0.6430 USDT |
| 2022-08-12 |
0.6320 USDT |
9.8538 PUNDIX |
0.6990 USDT |
0.5940 USDT |
0.6990 USDT |
0.5940 USDT |
| 2022-08-09 |
0.6361 USDT |
3,701.5010 PUNDIX |
0.6390 USDT |
0.6310 USDT |
0.6500 USDT |
0.6340 USDT |
| 2022-08-08 |
0.6348 USDT |
105.5896 PUNDIX |
0.6350 USDT |
0.6340 USDT |
0.6350 USDT |
0.6340 USDT |
| 2022-08-07 |
0.6380 USDT |
47.7676 PUNDIX |
0.6380 USDT |
0.6380 USDT |
0.6380 USDT |
0.6380 USDT |
| 2022-08-06 |
0.6310 USDT |
339.6548 PUNDIX |
0.6310 USDT |
0.6300 USDT |
0.6310 USDT |
0.6300 USDT |
| 2022-08-05 |
0.6570 USDT |
30.2930 PUNDIX |
0.6570 USDT |
0.6570 USDT |
0.6570 USDT |
0.6570 USDT |
| 2022-08-03 |
0.6628 USDT |
1,176.3600 PUNDIX |
0.6580 USDT |
0.6300 USDT |
0.7100 USDT |
0.6780 USDT |
| 2022-08-02 |
0.6776 USDT |
487.1002 PUNDIX |
0.7270 USDT |
0.6300 USDT |
0.7270 USDT |
0.6610 USDT |
| 2022-08-01 |
0.8347 USDT |
4,548.8341 PUNDIX |
0.8950 USDT |
0.7330 USDT |
1.0000 USDT |
0.7330 USDT |
| 2022-07-31 |
0.5771 USDT |
18,218.6936 PUNDIX |
0.4250 USDT |
0.4250 USDT |
0.7680 USDT |
0.7640 USDT |
| 2022-07-30 |
0.4297 USDT |
198.4260 PUNDIX |
0.4230 USDT |
0.4230 USDT |
0.4500 USDT |
0.4500 USDT |
| 2022-07-29 |
0.4130 USDT |
160.5507 PUNDIX |
0.4130 USDT |
0.4130 USDT |
0.4130 USDT |
0.4130 USDT |
| 2022-07-26 |
0.3820 USDT |
73.2410 PUNDIX |
0.3820 USDT |
0.3820 USDT |
0.3820 USDT |
0.3820 USDT |
| 2022-07-24 |
0.4196 USDT |
56.6362 PUNDIX |
0.4190 USDT |
0.4190 USDT |
0.4250 USDT |
0.4250 USDT |
| 2022-07-23 |
0.4132 USDT |
831.1993 PUNDIX |
0.4120 USDT |
0.4120 USDT |
0.4150 USDT |
0.4150 USDT |
| 2022-07-22 |
0.4050 USDT |
957.0195 PUNDIX |
0.4050 USDT |
0.4050 USDT |
0.4050 USDT |
0.4050 USDT |
| 2022-07-21 |
0.4050 USDT |
10.2000 PUNDIX |
0.4050 USDT |
0.4050 USDT |
0.4050 USDT |
0.4050 USDT |
| 2022-07-20 |
0.4485 USDT |
943.6425 PUNDIX |
0.4470 USDT |
0.4470 USDT |
0.4500 USDT |
0.4500 USDT |
| 2022-07-19 |
0.3710 USDT |
199.6242 PUNDIX |
0.3710 USDT |
0.3710 USDT |
0.3710 USDT |
0.3710 USDT |
| 2022-07-16 |
0.3788 USDT |
46.5089 PUNDIX |
0.3730 USDT |
0.3730 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-07-13 |
0.3600 USDT |
10.0000 PUNDIX |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2022-07-11 |
0.3810 USDT |
6.0000 PUNDIX |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
| 2022-07-10 |
0.3840 USDT |
24.9475 PUNDIX |
0.3840 USDT |
0.3840 USDT |
0.3840 USDT |
0.3840 USDT |
| 2022-07-09 |
0.4059 USDT |
230.0166 PUNDIX |
0.4150 USDT |
0.4040 USDT |
0.4150 USDT |
0.4040 USDT |
| 2022-07-08 |
0.4712 USDT |
1,237.8887 PUNDIX |
0.4230 USDT |
0.3950 USDT |
0.5080 USDT |
0.3950 USDT |
| 2022-07-06 |
0.3982 USDT |
495.5261 PUNDIX |
0.3970 USDT |
0.3970 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-07-03 |
0.3838 USDT |
393.2514 PUNDIX |
0.4030 USDT |
0.3660 USDT |
0.4030 USDT |
0.3660 USDT |
| 2022-07-02 |
0.3793 USDT |
207.7579 PUNDIX |
0.3780 USDT |
0.3780 USDT |
0.3880 USDT |
0.3880 USDT |
| 2022-06-30 |
0.3782 USDT |
116.3007 PUNDIX |
0.4080 USDT |
0.3360 USDT |
0.4080 USDT |
0.3360 USDT |
| 2022-06-29 |
0.4326 USDT |
306.5468 PUNDIX |
0.4410 USDT |
0.4210 USDT |
0.4420 USDT |
0.4210 USDT |
| 2022-06-28 |
0.4944 USDT |
286.6668 PUNDIX |
0.4530 USDT |
0.4500 USDT |
0.5080 USDT |
0.4500 USDT |
| 2022-06-27 |
0.4465 USDT |
365.2703 PUNDIX |
0.4410 USDT |
0.4410 USDT |
0.4500 USDT |
0.4500 USDT |
| 2022-06-26 |
0.4290 USDT |
111.0000 PUNDIX |
0.4290 USDT |
0.4290 USDT |
0.4290 USDT |
0.4290 USDT |
| 2022-06-25 |
0.4530 USDT |
9.4254 PUNDIX |
0.4530 USDT |
0.4530 USDT |
0.4530 USDT |
0.4530 USDT |
| 2022-06-24 |
0.4390 USDT |
12.6865 PUNDIX |
0.4390 USDT |
0.4390 USDT |
0.4390 USDT |
0.4390 USDT |
| 2022-06-23 |
0.4412 USDT |
151.9023 PUNDIX |
0.4150 USDT |
0.4150 USDT |
0.4500 USDT |
0.4500 USDT |
| 2022-06-22 |
0.4456 USDT |
1,848.9871 PUNDIX |
0.4430 USDT |
0.4200 USDT |
0.5020 USDT |
0.4500 USDT |
| 2022-06-21 |
0.3575 USDT |
168.5010 PUNDIX |
0.3550 USDT |
0.3550 USDT |
0.3580 USDT |
0.3580 USDT |
| 2022-06-18 |
0.3131 USDT |
889.0879 PUNDIX |
0.3250 USDT |
0.3130 USDT |
0.3250 USDT |
0.3130 USDT |
| 2022-06-16 |
0.3303 USDT |
15.2143 PUNDIX |
0.3260 USDT |
0.3260 USDT |
0.3410 USDT |
0.3410 USDT |
| 2022-06-14 |
0.3420 USDT |
6.7736 PUNDIX |
0.3420 USDT |
0.3420 USDT |
0.3420 USDT |
0.3420 USDT |
| 2022-06-13 |
0.3863 USDT |
5,056.8531 PUNDIX |
0.4180 USDT |
0.3230 USDT |
0.4180 USDT |
0.3230 USDT |
| 2022-06-12 |
0.4180 USDT |
603.3424 PUNDIX |
0.4180 USDT |
0.4180 USDT |
0.4180 USDT |
0.4180 USDT |
| 2022-06-11 |
0.4744 USDT |
31.5769 PUNDIX |
0.4860 USDT |
0.4500 USDT |
0.4860 USDT |
0.4500 USDT |
| 2022-06-10 |
0.4950 USDT |
10.2000 PUNDIX |
0.4950 USDT |
0.4950 USDT |
0.4950 USDT |
0.4950 USDT |