Identifier on Bittrex: PUNDIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.4749 USDT |
1,167.8034 PUNDIX |
0.4760 USDT |
0.4730 USDT |
0.4780 USDT |
0.4730 USDT |
| 2022-10-19 |
0.4847 USDT |
5,009.3630 PUNDIX |
0.4950 USDT |
0.4710 USDT |
0.4970 USDT |
0.4820 USDT |
| 2022-10-18 |
0.4838 USDT |
1,591.4716 PUNDIX |
0.4840 USDT |
0.4790 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-10-16 |
0.4747 USDT |
2,012.1954 PUNDIX |
0.4610 USDT |
0.4610 USDT |
0.4860 USDT |
0.4730 USDT |
| 2022-10-14 |
0.4715 USDT |
1,801.0350 PUNDIX |
0.4560 USDT |
0.4560 USDT |
0.4890 USDT |
0.4890 USDT |
| 2022-10-13 |
0.4248 USDT |
963.7818 PUNDIX |
0.4500 USDT |
0.4190 USDT |
0.4550 USDT |
0.4550 USDT |
| 2022-10-11 |
0.4847 USDT |
1,291.0210 PUNDIX |
0.4800 USDT |
0.4750 USDT |
0.5040 USDT |
0.4790 USDT |
| 2022-10-10 |
0.4849 USDT |
730.4759 PUNDIX |
0.4920 USDT |
0.4840 USDT |
0.4920 USDT |
0.4890 USDT |
| 2022-10-09 |
0.4982 USDT |
53.8784 PUNDIX |
0.4950 USDT |
0.4950 USDT |
0.5010 USDT |
0.5010 USDT |
| 2022-10-08 |
0.5191 USDT |
3,186.8821 PUNDIX |
0.5190 USDT |
0.5050 USDT |
0.5530 USDT |
0.5110 USDT |
| 2022-10-07 |
0.5002 USDT |
214.5274 PUNDIX |
0.4880 USDT |
0.4880 USDT |
0.5090 USDT |
0.4980 USDT |
| 2022-10-06 |
0.4980 USDT |
546.5193 PUNDIX |
0.5070 USDT |
0.4890 USDT |
0.5070 USDT |
0.4890 USDT |
| 2022-10-05 |
0.5087 USDT |
2,744.5074 PUNDIX |
0.4870 USDT |
0.4870 USDT |
0.5390 USDT |
0.5160 USDT |
| 2022-10-04 |
0.4770 USDT |
52.8437 PUNDIX |
0.4770 USDT |
0.4770 USDT |
0.4770 USDT |
0.4770 USDT |
| 2022-10-02 |
0.4700 USDT |
36.5510 PUNDIX |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
| 2022-10-01 |
0.4893 USDT |
1,849.6915 PUNDIX |
0.4840 USDT |
0.4840 USDT |
0.4920 USDT |
0.4860 USDT |
| 2022-09-30 |
0.4782 USDT |
443.9045 PUNDIX |
0.4770 USDT |
0.4760 USDT |
0.4810 USDT |
0.4810 USDT |
| 2022-09-29 |
0.4778 USDT |
278.0414 PUNDIX |
0.4550 USDT |
0.4550 USDT |
0.4800 USDT |
0.4800 USDT |
| 2022-09-28 |
0.4774 USDT |
782.4024 PUNDIX |
0.4800 USDT |
0.4650 USDT |
0.4800 USDT |
0.4790 USDT |
| 2022-09-27 |
0.4849 USDT |
6,515.2167 PUNDIX |
0.4960 USDT |
0.4750 USDT |
0.4960 USDT |
0.4750 USDT |
| 2022-09-25 |
0.4950 USDT |
9.8015 PUNDIX |
0.4950 USDT |
0.4950 USDT |
0.4950 USDT |
0.4950 USDT |
| 2022-09-23 |
0.4960 USDT |
42.3131 PUNDIX |
0.4960 USDT |
0.4960 USDT |
0.4960 USDT |
0.4960 USDT |
| 2022-09-21 |
0.5000 USDT |
446.1534 PUNDIX |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-09-20 |
0.5732 USDT |
2,154.6893 PUNDIX |
0.5610 USDT |
0.5150 USDT |
0.6000 USDT |
0.5150 USDT |
| 2022-09-19 |
0.5315 USDT |
1,412.3371 PUNDIX |
0.4960 USDT |
0.4960 USDT |
0.5780 USDT |
0.5220 USDT |
| 2022-09-18 |
0.4984 USDT |
50.4627 PUNDIX |
0.5000 USDT |
0.4950 USDT |
0.5000 USDT |
0.4950 USDT |
| 2022-09-16 |
0.5277 USDT |
2,208.6088 PUNDIX |
0.5850 USDT |
0.5170 USDT |
0.5880 USDT |
0.5310 USDT |
| 2022-09-15 |
0.5965 USDT |
1,518.5267 PUNDIX |
0.6060 USDT |
0.5800 USDT |
0.6110 USDT |
0.5920 USDT |
| 2022-09-14 |
0.7574 USDT |
4,759.4505 PUNDIX |
0.7790 USDT |
0.6310 USDT |
0.8310 USDT |
0.6310 USDT |
| 2022-09-13 |
0.7508 USDT |
16,026.5432 PUNDIX |
0.5570 USDT |
0.5560 USDT |
1.0710 USDT |
0.8300 USDT |
| 2022-09-12 |
0.5524 USDT |
1,752.9841 PUNDIX |
0.5370 USDT |
0.5370 USDT |
0.5740 USDT |
0.5710 USDT |
| 2022-09-11 |
0.5442 USDT |
1,049.4649 PUNDIX |
0.5480 USDT |
0.5310 USDT |
0.5540 USDT |
0.5460 USDT |
| 2022-09-10 |
0.5310 USDT |
7,152.0542 PUNDIX |
0.5270 USDT |
0.4650 USDT |
0.5950 USDT |
0.5520 USDT |
| 2022-09-09 |
0.5340 USDT |
114.7500 PUNDIX |
0.5310 USDT |
0.5310 USDT |
0.5370 USDT |
0.5370 USDT |
| 2022-09-08 |
0.5175 USDT |
394.2739 PUNDIX |
0.4860 USDT |
0.4630 USDT |
0.5470 USDT |
0.5160 USDT |
| 2022-09-07 |
0.4730 USDT |
14.6559 PUNDIX |
0.4730 USDT |
0.4730 USDT |
0.4730 USDT |
0.4730 USDT |
| 2022-09-06 |
0.5063 USDT |
1,014.3335 PUNDIX |
0.5110 USDT |
0.4190 USDT |
0.5140 USDT |
0.4190 USDT |
| 2022-09-05 |
0.5072 USDT |
2,732.2315 PUNDIX |
0.5130 USDT |
0.5010 USDT |
0.5130 USDT |
0.5020 USDT |
| 2022-09-04 |
0.5115 USDT |
2,209.3565 PUNDIX |
0.5090 USDT |
0.5090 USDT |
0.5160 USDT |
0.5090 USDT |
| 2022-09-03 |
0.5100 USDT |
57.3337 PUNDIX |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2022-09-02 |
0.5174 USDT |
706.4630 PUNDIX |
0.5170 USDT |
0.4920 USDT |
0.5200 USDT |
0.5170 USDT |
| 2022-08-31 |
0.5230 USDT |
14.4113 PUNDIX |
0.5230 USDT |
0.5230 USDT |
0.5230 USDT |
0.5230 USDT |
| 2022-08-29 |
0.4975 USDT |
197.0464 PUNDIX |
0.5000 USDT |
0.4950 USDT |
0.5000 USDT |
0.4990 USDT |
| 2022-08-28 |
0.5040 USDT |
81.2636 PUNDIX |
0.5130 USDT |
0.5030 USDT |
0.5130 USDT |
0.5030 USDT |
| 2022-08-27 |
0.5242 USDT |
2,963.9321 PUNDIX |
0.5250 USDT |
0.5150 USDT |
0.5360 USDT |
0.5190 USDT |
| 2022-08-26 |
0.5311 USDT |
93.0302 PUNDIX |
0.5400 USDT |
0.5300 USDT |
0.5400 USDT |
0.5300 USDT |
| 2022-08-25 |
0.5840 USDT |
38.3240 PUNDIX |
0.6000 USDT |
0.5800 USDT |
0.6000 USDT |
0.5800 USDT |
| 2022-08-23 |
0.5758 USDT |
1,831.8474 PUNDIX |
0.5890 USDT |
0.5680 USDT |
0.5980 USDT |
0.5750 USDT |
| 2022-08-22 |
0.5762 USDT |
1,943.5831 PUNDIX |
0.5630 USDT |
0.5630 USDT |
0.6000 USDT |
0.5660 USDT |
| 2022-08-21 |
0.5366 USDT |
3,857.1972 PUNDIX |
0.5350 USDT |
0.5060 USDT |
0.5970 USDT |
0.5680 USDT |