Identifier on Bittrex: PUNDIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
1.6135 USDT |
283.8927 PUNDIX |
1.6400 USDT |
1.5110 USDT |
1.6700 USDT |
1.5110 USDT |
| 2021-06-06 |
1.6080 USDT |
1,781.9892 PUNDIX |
1.4800 USDT |
1.4800 USDT |
1.7000 USDT |
1.5940 USDT |
| 2021-06-05 |
1.5969 USDT |
355.9442 PUNDIX |
1.5830 USDT |
1.4800 USDT |
1.6290 USDT |
1.4800 USDT |
| 2021-06-04 |
1.4907 USDT |
899.6039 PUNDIX |
1.5940 USDT |
1.4700 USDT |
1.5940 USDT |
1.5830 USDT |
| 2021-06-03 |
1.6597 USDT |
360.5327 PUNDIX |
1.6160 USDT |
1.6050 USDT |
1.7490 USDT |
1.6100 USDT |
| 2021-06-02 |
1.6313 USDT |
488.4729 PUNDIX |
1.6180 USDT |
1.5900 USDT |
1.6790 USDT |
1.6790 USDT |
| 2021-06-01 |
1.6463 USDT |
54.5480 PUNDIX |
1.6570 USDT |
1.6180 USDT |
1.6570 USDT |
1.6180 USDT |
| 2021-05-31 |
1.6238 USDT |
4,453.8807 PUNDIX |
1.6120 USDT |
1.5200 USDT |
1.6750 USDT |
1.6600 USDT |
| 2021-05-30 |
1.6328 USDT |
792.0490 PUNDIX |
1.5970 USDT |
1.5970 USDT |
1.6750 USDT |
1.6360 USDT |
| 2021-05-29 |
1.6145 USDT |
1,021.7527 PUNDIX |
1.6270 USDT |
1.5010 USDT |
1.7000 USDT |
1.6200 USDT |
| 2021-05-28 |
1.5674 USDT |
3,072.1769 PUNDIX |
1.7290 USDT |
1.1010 USDT |
1.7600 USDT |
1.5970 USDT |
| 2021-05-27 |
1.7126 USDT |
2,319.2424 PUNDIX |
1.8000 USDT |
1.3970 USDT |
1.8500 USDT |
1.6670 USDT |
| 2021-05-26 |
1.6867 USDT |
2,248.4973 PUNDIX |
1.6700 USDT |
1.4980 USDT |
1.7700 USDT |
1.7700 USDT |
| 2021-05-25 |
1.4435 USDT |
9,686.8957 PUNDIX |
1.7480 USDT |
0.7000 USDT |
1.8150 USDT |
1.6630 USDT |
| 2021-05-24 |
1.6089 USDT |
4,029.3442 PUNDIX |
1.2900 USDT |
1.2900 USDT |
1.9000 USDT |
1.6790 USDT |
| 2021-05-23 |
1.2999 USDT |
6,886.9417 PUNDIX |
1.7490 USDT |
1.0500 USDT |
1.7490 USDT |
1.3410 USDT |
| 2021-05-22 |
1.6561 USDT |
2,818.2697 PUNDIX |
1.7790 USDT |
1.5370 USDT |
1.8300 USDT |
1.7490 USDT |
| 2021-05-21 |
1.7156 USDT |
17,706.6596 PUNDIX |
1.6790 USDT |
1.3120 USDT |
1.9940 USDT |
1.7180 USDT |
| 2021-05-20 |
1.5569 USDT |
2,532.5788 PUNDIX |
1.0110 USDT |
1.0100 USDT |
2.4930 USDT |
1.4960 USDT |
| 2021-05-19 |
1.0100 USDT |
78.5795 PUNDIX |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |