Crypto exchange Bittrex

Market Pundi X[new] (PUNDIX) / Tether (USDT)

Identifier on Bittrex: PUNDIX-USDT
Date Price Volume Open Low High Close
2023-05-10 0.3404 USDT 1,613.5261 PUNDIX 0.4100 USDT 0.2590 USDT 0.4140 USDT 0.2590 USDT
2023-05-09 0.3668 USDT 1,381.0081 PUNDIX 0.3830 USDT 0.3500 USDT 0.4040 USDT 0.3510 USDT
2023-05-08 0.4129 USDT 26.8476 PUNDIX 0.4220 USDT 0.4100 USDT 0.4220 USDT 0.4100 USDT
2023-05-06 0.4230 USDT 11.9081 PUNDIX 0.4230 USDT 0.4230 USDT 0.4230 USDT 0.4230 USDT
2023-05-03 0.4240 USDT 54.2622 PUNDIX 0.4240 USDT 0.4240 USDT 0.4240 USDT 0.4240 USDT
2023-05-02 0.4234 USDT 183.0860 PUNDIX 0.4240 USDT 0.4230 USDT 0.4240 USDT 0.4240 USDT
2023-05-01 0.4240 USDT 25.1826 PUNDIX 0.4240 USDT 0.4240 USDT 0.4240 USDT 0.4240 USDT
2023-04-27 0.4229 USDT 38.7500 PUNDIX 0.4230 USDT 0.4220 USDT 0.4230 USDT 0.4220 USDT
2023-04-26 0.4230 USDT 24.8000 PUNDIX 0.4230 USDT 0.4230 USDT 0.4230 USDT 0.4230 USDT
2023-04-24 0.4211 USDT 290.2452 PUNDIX 0.4210 USDT 0.4200 USDT 0.4220 USDT 0.4210 USDT
2023-04-23 0.4214 USDT 68.0000 PUNDIX 0.4220 USDT 0.4210 USDT 0.4220 USDT 0.4210 USDT
2023-04-21 0.4212 USDT 59.6010 PUNDIX 0.4210 USDT 0.4210 USDT 0.4220 USDT 0.4220 USDT
2023-04-19 0.5000 USDT 8.2164 PUNDIX 0.5000 USDT 0.5000 USDT 0.5000 USDT 0.5000 USDT
2023-04-18 0.4395 USDT 485.4825 PUNDIX 0.4920 USDT 0.4110 USDT 0.5000 USDT 0.5000 USDT
2023-04-17 0.4927 USDT 134.3815 PUNDIX 0.4940 USDT 0.4920 USDT 0.4940 USDT 0.4920 USDT
2023-04-16 0.4949 USDT 1,255.2011 PUNDIX 0.4110 USDT 0.4110 USDT 0.5000 USDT 0.5000 USDT
2023-04-14 0.4394 USDT 156.9308 PUNDIX 0.4510 USDT 0.4000 USDT 0.4900 USDT 0.4900 USDT
2023-04-08 0.4449 USDT 175.5544 PUNDIX 0.4810 USDT 0.4120 USDT 0.4810 USDT 0.4170 USDT
2023-04-07 0.4810 USDT 28.0846 PUNDIX 0.4810 USDT 0.4810 USDT 0.4810 USDT 0.4810 USDT
2023-04-06 0.5034 USDT 30.3900 PUNDIX 0.5100 USDT 0.4810 USDT 0.5200 USDT 0.4810 USDT
2023-04-05 0.4928 USDT 63.5925 PUNDIX 0.4880 USDT 0.4880 USDT 0.5000 USDT 0.5000 USDT
2023-04-04 0.4900 USDT 10.0000 PUNDIX 0.4900 USDT 0.4900 USDT 0.4900 USDT 0.4900 USDT
2023-04-03 0.4450 USDT 69.5400 PUNDIX 0.4450 USDT 0.4450 USDT 0.4450 USDT 0.4450 USDT
2023-04-02 0.4132 USDT 93.0715 PUNDIX 0.4110 USDT 0.3900 USDT 0.4500 USDT 0.4500 USDT
2023-04-01 0.4370 USDT 96.5756 PUNDIX 0.4110 USDT 0.4110 USDT 0.5080 USDT 0.4120 USDT
2023-03-30 0.4673 USDT 267.0668 PUNDIX 0.4620 USDT 0.4620 USDT 0.4700 USDT 0.4630 USDT
2023-03-27 0.4198 USDT 110.6202 PUNDIX 0.4310 USDT 0.4100 USDT 0.4310 USDT 0.4110 USDT
2023-03-23 0.4520 USDT 10.2147 PUNDIX 0.4520 USDT 0.4520 USDT 0.4520 USDT 0.4520 USDT
2023-03-22 0.4407 USDT 38.0054 PUNDIX 0.4410 USDT 0.4400 USDT 0.4410 USDT 0.4400 USDT
2023-03-21 0.4536 USDT 35.6698 PUNDIX 0.4550 USDT 0.4500 USDT 0.4550 USDT 0.4500 USDT
2023-03-20 0.5087 USDT 114.6932 PUNDIX 0.4890 USDT 0.4890 USDT 0.5410 USDT 0.5410 USDT
2023-03-19 0.4666 USDT 574.2452 PUNDIX 0.4600 USDT 0.4600 USDT 0.4810 USDT 0.4810 USDT
2023-03-18 0.4800 USDT 10.0000 PUNDIX 0.4800 USDT 0.4800 USDT 0.4800 USDT 0.4800 USDT
2023-03-17 0.4770 USDT 9.9581 PUNDIX 0.4770 USDT 0.4770 USDT 0.4770 USDT 0.4770 USDT
2023-03-16 0.3810 USDT 50.0006 PUNDIX 0.3810 USDT 0.3810 USDT 0.3810 USDT 0.3810 USDT
2023-03-14 0.3844 USDT 260.0000 PUNDIX 0.4700 USDT 0.3810 USDT 0.4700 USDT 0.3810 USDT
2023-03-10 0.3805 USDT 21.5351 PUNDIX 0.3800 USDT 0.3800 USDT 0.3810 USDT 0.3800 USDT
2023-03-09 0.4100 USDT 30.6000 PUNDIX 0.4200 USDT 0.4000 USDT 0.4200 USDT 0.4000 USDT
2023-03-08 0.4286 USDT 130.7170 PUNDIX 0.4340 USDT 0.4210 USDT 0.4340 USDT 0.4210 USDT
2023-03-07 0.4400 USDT 10.2000 PUNDIX 0.4400 USDT 0.4400 USDT 0.4400 USDT 0.4400 USDT
2023-03-06 0.4570 USDT 45.3809 PUNDIX 0.4590 USDT 0.4500 USDT 0.4590 USDT 0.4500 USDT
2023-03-03 0.4671 USDT 126.2500 PUNDIX 0.4810 USDT 0.4590 USDT 0.4810 USDT 0.4590 USDT
2023-03-02 0.4986 USDT 50.4000 PUNDIX 0.5010 USDT 0.4900 USDT 0.5010 USDT 0.4900 USDT
2023-03-01 0.5010 USDT 168.8458 PUNDIX 0.5010 USDT 0.5010 USDT 0.5010 USDT 0.5010 USDT
2023-02-28 0.5041 USDT 394.8733 PUNDIX 0.5200 USDT 0.5010 USDT 0.5200 USDT 0.5030 USDT
2023-02-26 0.5300 USDT 10.2000 PUNDIX 0.5300 USDT 0.5300 USDT 0.5300 USDT 0.5300 USDT
2023-02-25 0.5840 USDT 125.8443 PUNDIX 0.5840 USDT 0.5840 USDT 0.5840 USDT 0.5840 USDT
2023-02-24 0.6671 USDT 429.2721 PUNDIX 0.5800 USDT 0.5800 USDT 0.7160 USDT 0.7160 USDT
2023-02-23 0.4820 USDT 31.1850 PUNDIX 0.4820 USDT 0.4820 USDT 0.4820 USDT 0.4820 USDT
2023-02-22 0.5154 USDT 48.8981 PUNDIX 0.5600 USDT 0.4810 USDT 0.5700 USDT 0.4810 USDT