Identifier on Bittrex: PUNDIX-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-10 |
0.3404 USDT |
1,613.5261 PUNDIX |
0.4100 USDT |
0.2590 USDT |
0.4140 USDT |
0.2590 USDT |
2023-05-09 |
0.3668 USDT |
1,381.0081 PUNDIX |
0.3830 USDT |
0.3500 USDT |
0.4040 USDT |
0.3510 USDT |
2023-05-08 |
0.4129 USDT |
26.8476 PUNDIX |
0.4220 USDT |
0.4100 USDT |
0.4220 USDT |
0.4100 USDT |
2023-05-06 |
0.4230 USDT |
11.9081 PUNDIX |
0.4230 USDT |
0.4230 USDT |
0.4230 USDT |
0.4230 USDT |
2023-05-03 |
0.4240 USDT |
54.2622 PUNDIX |
0.4240 USDT |
0.4240 USDT |
0.4240 USDT |
0.4240 USDT |
2023-05-02 |
0.4234 USDT |
183.0860 PUNDIX |
0.4240 USDT |
0.4230 USDT |
0.4240 USDT |
0.4240 USDT |
2023-05-01 |
0.4240 USDT |
25.1826 PUNDIX |
0.4240 USDT |
0.4240 USDT |
0.4240 USDT |
0.4240 USDT |
2023-04-27 |
0.4229 USDT |
38.7500 PUNDIX |
0.4230 USDT |
0.4220 USDT |
0.4230 USDT |
0.4220 USDT |
2023-04-26 |
0.4230 USDT |
24.8000 PUNDIX |
0.4230 USDT |
0.4230 USDT |
0.4230 USDT |
0.4230 USDT |
2023-04-24 |
0.4211 USDT |
290.2452 PUNDIX |
0.4210 USDT |
0.4200 USDT |
0.4220 USDT |
0.4210 USDT |
2023-04-23 |
0.4214 USDT |
68.0000 PUNDIX |
0.4220 USDT |
0.4210 USDT |
0.4220 USDT |
0.4210 USDT |
2023-04-21 |
0.4212 USDT |
59.6010 PUNDIX |
0.4210 USDT |
0.4210 USDT |
0.4220 USDT |
0.4220 USDT |
2023-04-19 |
0.5000 USDT |
8.2164 PUNDIX |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
2023-04-18 |
0.4395 USDT |
485.4825 PUNDIX |
0.4920 USDT |
0.4110 USDT |
0.5000 USDT |
0.5000 USDT |
2023-04-17 |
0.4927 USDT |
134.3815 PUNDIX |
0.4940 USDT |
0.4920 USDT |
0.4940 USDT |
0.4920 USDT |
2023-04-16 |
0.4949 USDT |
1,255.2011 PUNDIX |
0.4110 USDT |
0.4110 USDT |
0.5000 USDT |
0.5000 USDT |
2023-04-14 |
0.4394 USDT |
156.9308 PUNDIX |
0.4510 USDT |
0.4000 USDT |
0.4900 USDT |
0.4900 USDT |
2023-04-08 |
0.4449 USDT |
175.5544 PUNDIX |
0.4810 USDT |
0.4120 USDT |
0.4810 USDT |
0.4170 USDT |
2023-04-07 |
0.4810 USDT |
28.0846 PUNDIX |
0.4810 USDT |
0.4810 USDT |
0.4810 USDT |
0.4810 USDT |
2023-04-06 |
0.5034 USDT |
30.3900 PUNDIX |
0.5100 USDT |
0.4810 USDT |
0.5200 USDT |
0.4810 USDT |
2023-04-05 |
0.4928 USDT |
63.5925 PUNDIX |
0.4880 USDT |
0.4880 USDT |
0.5000 USDT |
0.5000 USDT |
2023-04-04 |
0.4900 USDT |
10.0000 PUNDIX |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
2023-04-03 |
0.4450 USDT |
69.5400 PUNDIX |
0.4450 USDT |
0.4450 USDT |
0.4450 USDT |
0.4450 USDT |
2023-04-02 |
0.4132 USDT |
93.0715 PUNDIX |
0.4110 USDT |
0.3900 USDT |
0.4500 USDT |
0.4500 USDT |
2023-04-01 |
0.4370 USDT |
96.5756 PUNDIX |
0.4110 USDT |
0.4110 USDT |
0.5080 USDT |
0.4120 USDT |
2023-03-30 |
0.4673 USDT |
267.0668 PUNDIX |
0.4620 USDT |
0.4620 USDT |
0.4700 USDT |
0.4630 USDT |
2023-03-27 |
0.4198 USDT |
110.6202 PUNDIX |
0.4310 USDT |
0.4100 USDT |
0.4310 USDT |
0.4110 USDT |
2023-03-23 |
0.4520 USDT |
10.2147 PUNDIX |
0.4520 USDT |
0.4520 USDT |
0.4520 USDT |
0.4520 USDT |
2023-03-22 |
0.4407 USDT |
38.0054 PUNDIX |
0.4410 USDT |
0.4400 USDT |
0.4410 USDT |
0.4400 USDT |
2023-03-21 |
0.4536 USDT |
35.6698 PUNDIX |
0.4550 USDT |
0.4500 USDT |
0.4550 USDT |
0.4500 USDT |
2023-03-20 |
0.5087 USDT |
114.6932 PUNDIX |
0.4890 USDT |
0.4890 USDT |
0.5410 USDT |
0.5410 USDT |
2023-03-19 |
0.4666 USDT |
574.2452 PUNDIX |
0.4600 USDT |
0.4600 USDT |
0.4810 USDT |
0.4810 USDT |
2023-03-18 |
0.4800 USDT |
10.0000 PUNDIX |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
2023-03-17 |
0.4770 USDT |
9.9581 PUNDIX |
0.4770 USDT |
0.4770 USDT |
0.4770 USDT |
0.4770 USDT |
2023-03-16 |
0.3810 USDT |
50.0006 PUNDIX |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
2023-03-14 |
0.3844 USDT |
260.0000 PUNDIX |
0.4700 USDT |
0.3810 USDT |
0.4700 USDT |
0.3810 USDT |
2023-03-10 |
0.3805 USDT |
21.5351 PUNDIX |
0.3800 USDT |
0.3800 USDT |
0.3810 USDT |
0.3800 USDT |
2023-03-09 |
0.4100 USDT |
30.6000 PUNDIX |
0.4200 USDT |
0.4000 USDT |
0.4200 USDT |
0.4000 USDT |
2023-03-08 |
0.4286 USDT |
130.7170 PUNDIX |
0.4340 USDT |
0.4210 USDT |
0.4340 USDT |
0.4210 USDT |
2023-03-07 |
0.4400 USDT |
10.2000 PUNDIX |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
2023-03-06 |
0.4570 USDT |
45.3809 PUNDIX |
0.4590 USDT |
0.4500 USDT |
0.4590 USDT |
0.4500 USDT |
2023-03-03 |
0.4671 USDT |
126.2500 PUNDIX |
0.4810 USDT |
0.4590 USDT |
0.4810 USDT |
0.4590 USDT |
2023-03-02 |
0.4986 USDT |
50.4000 PUNDIX |
0.5010 USDT |
0.4900 USDT |
0.5010 USDT |
0.4900 USDT |
2023-03-01 |
0.5010 USDT |
168.8458 PUNDIX |
0.5010 USDT |
0.5010 USDT |
0.5010 USDT |
0.5010 USDT |
2023-02-28 |
0.5041 USDT |
394.8733 PUNDIX |
0.5200 USDT |
0.5010 USDT |
0.5200 USDT |
0.5030 USDT |
2023-02-26 |
0.5300 USDT |
10.2000 PUNDIX |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
2023-02-25 |
0.5840 USDT |
125.8443 PUNDIX |
0.5840 USDT |
0.5840 USDT |
0.5840 USDT |
0.5840 USDT |
2023-02-24 |
0.6671 USDT |
429.2721 PUNDIX |
0.5800 USDT |
0.5800 USDT |
0.7160 USDT |
0.7160 USDT |
2023-02-23 |
0.4820 USDT |
31.1850 PUNDIX |
0.4820 USDT |
0.4820 USDT |
0.4820 USDT |
0.4820 USDT |
2023-02-22 |
0.5154 USDT |
48.8981 PUNDIX |
0.5600 USDT |
0.4810 USDT |
0.5700 USDT |
0.4810 USDT |