Identifier on Bittrex: PUNDIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.5500 USDT |
10.0000 PUNDIX |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-02-20 |
0.5128 USDT |
184.2736 PUNDIX |
0.5050 USDT |
0.5050 USDT |
0.5400 USDT |
0.5400 USDT |
| 2023-02-19 |
0.5007 USDT |
301.8798 PUNDIX |
0.5010 USDT |
0.4390 USDT |
0.5050 USDT |
0.4390 USDT |
| 2023-02-16 |
0.4764 USDT |
57.6342 PUNDIX |
0.5000 USDT |
0.4460 USDT |
0.5000 USDT |
0.4460 USDT |
| 2023-02-15 |
0.4807 USDT |
28.6378 PUNDIX |
0.5190 USDT |
0.4560 USDT |
0.5190 USDT |
0.4560 USDT |
| 2023-02-14 |
0.4524 USDT |
30.8222 PUNDIX |
0.4310 USDT |
0.4300 USDT |
0.5190 USDT |
0.5190 USDT |
| 2023-02-13 |
0.4400 USDT |
10.2000 PUNDIX |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
| 2023-02-09 |
0.4410 USDT |
9.2942 PUNDIX |
0.4410 USDT |
0.4410 USDT |
0.4410 USDT |
0.4410 USDT |
| 2023-02-07 |
0.4529 USDT |
38.3570 PUNDIX |
0.4530 USDT |
0.4520 USDT |
0.4530 USDT |
0.4520 USDT |
| 2023-02-06 |
0.4512 USDT |
85.7816 PUNDIX |
0.4510 USDT |
0.4500 USDT |
0.4520 USDT |
0.4520 USDT |
| 2023-02-04 |
0.5338 USDT |
74.6158 PUNDIX |
0.5200 USDT |
0.5200 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-02-03 |
0.5096 USDT |
58.3084 PUNDIX |
0.5090 USDT |
0.5090 USDT |
0.5100 USDT |
0.5100 USDT |
| 2023-01-28 |
0.4010 USDT |
15.3023 PUNDIX |
0.4010 USDT |
0.4010 USDT |
0.4010 USDT |
0.4010 USDT |
| 2023-01-27 |
0.4809 USDT |
245.7515 PUNDIX |
0.4700 USDT |
0.4700 USDT |
0.5000 USDT |
0.5000 USDT |
| 2023-01-24 |
0.4316 USDT |
147.0724 PUNDIX |
0.4390 USDT |
0.3700 USDT |
0.4700 USDT |
0.3700 USDT |
| 2023-01-22 |
0.4260 USDT |
128.2555 PUNDIX |
0.4260 USDT |
0.4260 USDT |
0.4260 USDT |
0.4260 USDT |
| 2023-01-21 |
0.3481 USDT |
165.4663 PUNDIX |
0.4260 USDT |
0.3450 USDT |
0.4260 USDT |
0.3450 USDT |
| 2023-01-20 |
0.3718 USDT |
41.4798 PUNDIX |
0.3690 USDT |
0.3690 USDT |
0.3760 USDT |
0.3760 USDT |
| 2023-01-15 |
0.4213 USDT |
72.3500 PUNDIX |
0.4180 USDT |
0.4180 USDT |
0.4230 USDT |
0.4230 USDT |
| 2023-01-14 |
0.4035 USDT |
45.8257 PUNDIX |
0.4010 USDT |
0.4010 USDT |
0.4080 USDT |
0.4080 USDT |
| 2023-01-12 |
0.3290 USDT |
17.3719 PUNDIX |
0.3290 USDT |
0.3290 USDT |
0.3290 USDT |
0.3290 USDT |
| 2023-01-11 |
0.3669 USDT |
75.1757 PUNDIX |
0.3570 USDT |
0.3570 USDT |
0.3790 USDT |
0.3790 USDT |
| 2023-01-07 |
0.2970 USDT |
70.2713 PUNDIX |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
| 2023-01-01 |
0.2950 USDT |
52.7616 PUNDIX |
0.2950 USDT |
0.2950 USDT |
0.2950 USDT |
0.2950 USDT |
| 2022-12-29 |
0.3317 USDT |
15.0450 PUNDIX |
0.3800 USDT |
0.2950 USDT |
0.3800 USDT |
0.2950 USDT |
| 2022-12-27 |
0.2950 USDT |
93.3333 PUNDIX |
0.2950 USDT |
0.2950 USDT |
0.2950 USDT |
0.2950 USDT |
| 2022-12-19 |
0.3090 USDT |
28.7469 PUNDIX |
0.3090 USDT |
0.3090 USDT |
0.3090 USDT |
0.3090 USDT |
| 2022-12-15 |
0.2970 USDT |
73.7775 PUNDIX |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
| 2022-12-11 |
0.4183 USDT |
1,500.0000 PUNDIX |
0.4150 USDT |
0.4150 USDT |
0.4200 USDT |
0.4200 USDT |
| 2022-12-10 |
0.4050 USDT |
250.0000 PUNDIX |
0.4050 USDT |
0.4050 USDT |
0.4050 USDT |
0.4050 USDT |
| 2022-12-07 |
0.4050 USDT |
6.8531 PUNDIX |
0.4050 USDT |
0.4050 USDT |
0.4050 USDT |
0.4050 USDT |
| 2022-12-01 |
0.4150 USDT |
891.0346 PUNDIX |
0.4250 USDT |
0.4050 USDT |
0.4310 USDT |
0.4050 USDT |
| 2022-11-22 |
0.3336 USDT |
26.6606 PUNDIX |
0.3290 USDT |
0.2940 USDT |
0.3400 USDT |
0.2950 USDT |
| 2022-11-21 |
0.3130 USDT |
510.8690 PUNDIX |
0.3130 USDT |
0.3130 USDT |
0.3130 USDT |
0.3130 USDT |
| 2022-11-09 |
0.3732 USDT |
493.1559 PUNDIX |
0.4280 USDT |
0.3580 USDT |
0.4280 USDT |
0.3600 USDT |
| 2022-11-08 |
0.4163 USDT |
3,318.0404 PUNDIX |
0.4680 USDT |
0.4000 USDT |
0.4680 USDT |
0.4290 USDT |
| 2022-11-07 |
0.5004 USDT |
1,307.5853 PUNDIX |
0.4980 USDT |
0.4880 USDT |
0.5010 USDT |
0.4880 USDT |
| 2022-11-06 |
0.5207 USDT |
5,040.6200 PUNDIX |
0.5160 USDT |
0.5160 USDT |
0.5250 USDT |
0.5210 USDT |
| 2022-11-05 |
0.5207 USDT |
2,355.7684 PUNDIX |
0.5150 USDT |
0.5150 USDT |
0.5250 USDT |
0.5150 USDT |
| 2022-11-03 |
0.4821 USDT |
564.3517 PUNDIX |
0.4830 USDT |
0.4820 USDT |
0.4830 USDT |
0.4820 USDT |
| 2022-11-02 |
0.4851 USDT |
174.1633 PUNDIX |
0.4950 USDT |
0.4820 USDT |
0.4950 USDT |
0.4870 USDT |
| 2022-11-01 |
0.5322 USDT |
366.0481 PUNDIX |
0.5410 USDT |
0.5210 USDT |
0.5420 USDT |
0.5290 USDT |
| 2022-10-31 |
0.5076 USDT |
4,131.9567 PUNDIX |
0.5030 USDT |
0.4990 USDT |
0.5500 USDT |
0.5070 USDT |
| 2022-10-30 |
0.4825 USDT |
984.0213 PUNDIX |
0.4830 USDT |
0.4820 USDT |
0.4830 USDT |
0.4820 USDT |
| 2022-10-28 |
0.4859 USDT |
55.4505 PUNDIX |
0.4830 USDT |
0.4830 USDT |
0.4890 USDT |
0.4890 USDT |
| 2022-10-26 |
0.5013 USDT |
1,185.5157 PUNDIX |
0.4910 USDT |
0.4910 USDT |
0.5220 USDT |
0.5100 USDT |
| 2022-10-25 |
0.4800 USDT |
136.3933 PUNDIX |
0.4710 USDT |
0.4710 USDT |
0.4880 USDT |
0.4880 USDT |
| 2022-10-24 |
0.4680 USDT |
36.8495 PUNDIX |
0.4680 USDT |
0.4680 USDT |
0.4680 USDT |
0.4680 USDT |
| 2022-10-22 |
0.4680 USDT |
488.0882 PUNDIX |
0.4700 USDT |
0.4660 USDT |
0.4700 USDT |
0.4660 USDT |
| 2022-10-21 |
0.4561 USDT |
42.6796 PUNDIX |
0.4580 USDT |
0.4500 USDT |
0.4580 USDT |
0.4500 USDT |