Identifier on Bittrex: PUNDIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
1.3322 USDT |
6,515.0792 PUNDIX |
1.2800 USDT |
1.2090 USDT |
1.4980 USDT |
1.3390 USDT |
| 2021-07-29 |
1.1333 USDT |
393.6639 PUNDIX |
1.1450 USDT |
1.0990 USDT |
1.2500 USDT |
1.1540 USDT |
| 2021-07-28 |
1.1783 USDT |
260.5152 PUNDIX |
1.2100 USDT |
1.1260 USDT |
1.2170 USDT |
1.1260 USDT |
| 2021-07-27 |
1.0893 USDT |
401.5676 PUNDIX |
1.1380 USDT |
1.0010 USDT |
1.1400 USDT |
1.1400 USDT |
| 2021-07-26 |
1.1960 USDT |
7,866.4540 PUNDIX |
1.1500 USDT |
0.9850 USDT |
1.2500 USDT |
1.2100 USDT |
| 2021-07-25 |
1.0900 USDT |
17.8857 PUNDIX |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
| 2021-07-24 |
1.0906 USDT |
872.4482 PUNDIX |
1.0570 USDT |
0.9910 USDT |
1.1500 USDT |
1.0490 USDT |
| 2021-07-21 |
0.9470 USDT |
834.3387 PUNDIX |
0.9480 USDT |
0.9260 USDT |
0.9520 USDT |
0.9260 USDT |
| 2021-07-20 |
0.8997 USDT |
11,279.5748 PUNDIX |
0.9450 USDT |
0.7870 USDT |
0.9690 USDT |
0.9000 USDT |
| 2021-07-19 |
1.0111 USDT |
4,618.1768 PUNDIX |
1.0600 USDT |
0.9640 USDT |
1.0600 USDT |
1.0130 USDT |
| 2021-07-18 |
1.3284 USDT |
8,874.8381 PUNDIX |
1.3000 USDT |
1.0820 USDT |
1.3920 USDT |
1.0820 USDT |
| 2021-07-17 |
1.1453 USDT |
7,198.7890 PUNDIX |
1.0020 USDT |
0.9830 USDT |
1.2700 USDT |
1.2700 USDT |
| 2021-07-16 |
1.0151 USDT |
1,552.6580 PUNDIX |
1.0820 USDT |
0.9830 USDT |
1.0820 USDT |
1.0030 USDT |
| 2021-07-15 |
1.0317 USDT |
2,159.6940 PUNDIX |
1.0610 USDT |
1.0140 USDT |
1.0610 USDT |
1.0230 USDT |
| 2021-07-14 |
1.1085 USDT |
2,847.3893 PUNDIX |
1.0700 USDT |
1.0500 USDT |
1.1370 USDT |
1.1300 USDT |
| 2021-07-13 |
1.1434 USDT |
1,324.7842 PUNDIX |
1.3560 USDT |
1.0130 USDT |
1.3560 USDT |
1.1460 USDT |
| 2021-07-12 |
1.1757 USDT |
2,722.0536 PUNDIX |
1.1410 USDT |
1.1410 USDT |
1.2700 USDT |
1.1900 USDT |
| 2021-07-11 |
1.0340 USDT |
538.5638 PUNDIX |
1.0930 USDT |
1.0010 USDT |
1.1330 USDT |
1.0010 USDT |
| 2021-07-09 |
1.0796 USDT |
2,128.0655 PUNDIX |
1.0230 USDT |
1.0230 USDT |
1.0930 USDT |
1.0930 USDT |
| 2021-07-08 |
1.1371 USDT |
204.5467 PUNDIX |
1.2530 USDT |
1.0940 USDT |
1.2540 USDT |
1.1400 USDT |
| 2021-07-07 |
1.2093 USDT |
2,143.3138 PUNDIX |
1.1830 USDT |
1.0560 USDT |
1.3750 USDT |
1.2750 USDT |
| 2021-07-06 |
1.0981 USDT |
539.0437 PUNDIX |
1.1270 USDT |
1.0350 USDT |
1.1830 USDT |
1.0350 USDT |
| 2021-07-05 |
1.2108 USDT |
2,212.4584 PUNDIX |
1.1560 USDT |
1.0750 USDT |
1.4000 USDT |
1.1250 USDT |
| 2021-07-04 |
1.1265 USDT |
473.5872 PUNDIX |
1.1080 USDT |
1.1080 USDT |
1.2020 USDT |
1.1350 USDT |
| 2021-07-03 |
1.0694 USDT |
4,097.1471 PUNDIX |
1.0350 USDT |
0.9000 USDT |
1.1060 USDT |
1.1040 USDT |
| 2021-07-02 |
1.0246 USDT |
954.9845 PUNDIX |
1.0800 USDT |
1.0010 USDT |
1.0800 USDT |
1.0060 USDT |
| 2021-07-01 |
1.0489 USDT |
575.2093 PUNDIX |
1.1590 USDT |
1.0090 USDT |
1.1590 USDT |
1.0090 USDT |
| 2021-06-30 |
1.0576 USDT |
598.4418 PUNDIX |
0.9960 USDT |
0.9710 USDT |
1.1470 USDT |
1.0970 USDT |
| 2021-06-29 |
0.9795 USDT |
1,272.9719 PUNDIX |
0.9150 USDT |
0.9150 USDT |
1.0870 USDT |
0.9160 USDT |
| 2021-06-28 |
0.8669 USDT |
570.9654 PUNDIX |
0.8190 USDT |
0.7820 USDT |
0.9170 USDT |
0.9000 USDT |
| 2021-06-27 |
0.8197 USDT |
394.6507 PUNDIX |
0.7750 USDT |
0.7750 USDT |
0.8850 USDT |
0.8180 USDT |
| 2021-06-26 |
0.6685 USDT |
3,278.9988 PUNDIX |
0.6870 USDT |
0.6180 USDT |
0.7270 USDT |
0.7270 USDT |
| 2021-06-25 |
0.7258 USDT |
4,626.7808 PUNDIX |
0.8150 USDT |
0.6180 USDT |
0.8440 USDT |
0.7480 USDT |
| 2021-06-24 |
0.7711 USDT |
2,547.2975 PUNDIX |
0.7340 USDT |
0.7060 USDT |
0.8470 USDT |
0.8160 USDT |
| 2021-06-23 |
0.7188 USDT |
29.1178 PUNDIX |
0.7130 USDT |
0.7060 USDT |
0.7590 USDT |
0.7590 USDT |
| 2021-06-22 |
0.6350 USDT |
3,735.9710 PUNDIX |
0.7620 USDT |
0.5000 USDT |
0.7820 USDT |
0.6330 USDT |
| 2021-06-21 |
0.9021 USDT |
770.9515 PUNDIX |
1.0390 USDT |
0.7790 USDT |
1.0390 USDT |
0.8580 USDT |
| 2021-06-20 |
1.0171 USDT |
615.4674 PUNDIX |
1.0720 USDT |
1.0000 USDT |
1.1120 USDT |
1.0770 USDT |
| 2021-06-19 |
1.0812 USDT |
31.2384 PUNDIX |
1.1110 USDT |
1.0730 USDT |
1.1110 USDT |
1.0730 USDT |
| 2021-06-18 |
1.1241 USDT |
501.6281 PUNDIX |
1.2270 USDT |
1.0590 USDT |
1.2270 USDT |
1.0840 USDT |
| 2021-06-17 |
1.2820 USDT |
22.0000 PUNDIX |
1.2820 USDT |
1.2820 USDT |
1.2820 USDT |
1.2820 USDT |
| 2021-06-16 |
1.3301 USDT |
28.4797 PUNDIX |
1.2970 USDT |
1.2970 USDT |
1.3670 USDT |
1.3670 USDT |
| 2021-06-15 |
1.2824 USDT |
505.7524 PUNDIX |
1.2280 USDT |
1.2280 USDT |
1.3100 USDT |
1.3100 USDT |
| 2021-06-14 |
1.2655 USDT |
197.8906 PUNDIX |
1.2530 USDT |
1.2280 USDT |
1.3080 USDT |
1.2280 USDT |
| 2021-06-13 |
1.2701 USDT |
268.5833 PUNDIX |
1.2990 USDT |
1.2590 USDT |
1.3020 USDT |
1.2680 USDT |
| 2021-06-12 |
1.1905 USDT |
1,283.9684 PUNDIX |
1.3260 USDT |
1.1790 USDT |
1.3260 USDT |
1.2590 USDT |
| 2021-06-11 |
1.5303 USDT |
14,892.0293 PUNDIX |
1.6100 USDT |
1.3770 USDT |
1.7090 USDT |
1.3790 USDT |
| 2021-06-10 |
1.4803 USDT |
303.3361 PUNDIX |
1.4830 USDT |
1.4720 USDT |
1.5050 USDT |
1.4790 USDT |
| 2021-06-09 |
1.4402 USDT |
574.4407 PUNDIX |
1.4120 USDT |
1.3020 USDT |
1.4880 USDT |
1.4880 USDT |
| 2021-06-08 |
1.2463 USDT |
1,804.7652 PUNDIX |
1.3920 USDT |
1.2300 USDT |
1.3920 USDT |
1.3880 USDT |