Identifier on Bittrex: PUNDIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.5273 USDT |
36.3561 PUNDIX |
0.5400 USDT |
0.5080 USDT |
0.5400 USDT |
0.5080 USDT |
| 2022-06-07 |
0.5400 USDT |
10.2000 PUNDIX |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2022-06-06 |
0.5944 USDT |
78.6027 PUNDIX |
0.5460 USDT |
0.5460 USDT |
0.6130 USDT |
0.6130 USDT |
| 2022-06-05 |
0.5380 USDT |
25.3426 PUNDIX |
0.5300 USDT |
0.5300 USDT |
0.5500 USDT |
0.5310 USDT |
| 2022-06-03 |
0.4658 USDT |
55.9673 PUNDIX |
0.4950 USDT |
0.4470 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-06-02 |
0.5060 USDT |
231.9807 PUNDIX |
0.5060 USDT |
0.5060 USDT |
0.5060 USDT |
0.5060 USDT |
| 2022-06-01 |
0.5615 USDT |
1,005.6435 PUNDIX |
0.5160 USDT |
0.5020 USDT |
0.6100 USDT |
0.5020 USDT |
| 2022-05-31 |
0.5200 USDT |
14.7674 PUNDIX |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
| 2022-05-30 |
0.4917 USDT |
745.0967 PUNDIX |
0.4850 USDT |
0.4850 USDT |
0.5010 USDT |
0.5010 USDT |
| 2022-05-29 |
0.4895 USDT |
159.6158 PUNDIX |
0.4750 USDT |
0.4750 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-05-28 |
0.4645 USDT |
66.1495 PUNDIX |
0.4670 USDT |
0.4620 USDT |
0.4670 USDT |
0.4620 USDT |
| 2022-05-27 |
0.4686 USDT |
3,207.3240 PUNDIX |
0.4770 USDT |
0.4580 USDT |
0.4890 USDT |
0.4700 USDT |
| 2022-05-26 |
0.4678 USDT |
430.5990 PUNDIX |
0.4680 USDT |
0.4590 USDT |
0.4680 USDT |
0.4590 USDT |
| 2022-05-25 |
0.4981 USDT |
417.9947 PUNDIX |
0.5140 USDT |
0.4980 USDT |
0.5140 USDT |
0.4980 USDT |
| 2022-05-24 |
0.4999 USDT |
26.4864 PUNDIX |
0.5030 USDT |
0.4950 USDT |
0.5030 USDT |
0.4950 USDT |
| 2022-05-23 |
0.5342 USDT |
7,279.5706 PUNDIX |
0.5240 USDT |
0.5240 USDT |
0.5500 USDT |
0.5270 USDT |
| 2022-05-22 |
0.5047 USDT |
7,593.6115 PUNDIX |
0.4960 USDT |
0.4960 USDT |
0.5390 USDT |
0.5250 USDT |
| 2022-05-21 |
0.4820 USDT |
7.5452 PUNDIX |
0.4820 USDT |
0.4820 USDT |
0.4820 USDT |
0.4820 USDT |
| 2022-05-20 |
0.4938 USDT |
2,470.2049 PUNDIX |
0.4940 USDT |
0.4790 USDT |
0.4940 USDT |
0.4790 USDT |
| 2022-05-19 |
0.4748 USDT |
6,025.6789 PUNDIX |
0.4760 USDT |
0.4580 USDT |
0.4920 USDT |
0.4920 USDT |
| 2022-05-18 |
0.5111 USDT |
2,317.5110 PUNDIX |
0.5120 USDT |
0.4850 USDT |
0.5120 USDT |
0.4940 USDT |
| 2022-05-17 |
0.5023 USDT |
451.0232 PUNDIX |
0.5020 USDT |
0.5020 USDT |
0.5190 USDT |
0.5190 USDT |
| 2022-05-16 |
0.5461 USDT |
6,924.7669 PUNDIX |
0.5270 USDT |
0.5070 USDT |
0.5500 USDT |
0.5070 USDT |
| 2022-05-15 |
0.5300 USDT |
6.3604 PUNDIX |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
| 2022-05-14 |
0.4893 USDT |
2,979.3732 PUNDIX |
0.5290 USDT |
0.4580 USDT |
0.5290 USDT |
0.4580 USDT |
| 2022-05-13 |
0.4100 USDT |
497.5800 PUNDIX |
0.3690 USDT |
0.3690 USDT |
0.4320 USDT |
0.4230 USDT |
| 2022-05-12 |
0.3055 USDT |
298.0004 PUNDIX |
0.3260 USDT |
0.2940 USDT |
0.3640 USDT |
0.3640 USDT |
| 2022-05-11 |
0.4770 USDT |
2,161.0670 PUNDIX |
0.5300 USDT |
0.4540 USDT |
0.5300 USDT |
0.4640 USDT |
| 2022-05-10 |
0.5614 USDT |
100.4941 PUNDIX |
0.5800 USDT |
0.5540 USDT |
0.5800 USDT |
0.5540 USDT |
| 2022-05-09 |
0.6239 USDT |
445.7926 PUNDIX |
0.6260 USDT |
0.6020 USDT |
0.6940 USDT |
0.6940 USDT |
| 2022-05-08 |
0.6950 USDT |
326.7352 PUNDIX |
0.6950 USDT |
0.6950 USDT |
0.6950 USDT |
0.6950 USDT |
| 2022-05-07 |
0.7013 USDT |
64.4239 PUNDIX |
0.7070 USDT |
0.6960 USDT |
0.7070 USDT |
0.6960 USDT |
| 2022-05-06 |
0.7295 USDT |
1,754.1014 PUNDIX |
0.7400 USDT |
0.7170 USDT |
0.7400 USDT |
0.7230 USDT |
| 2022-05-05 |
0.7687 USDT |
3,020.2195 PUNDIX |
0.8170 USDT |
0.7380 USDT |
0.8170 USDT |
0.7480 USDT |
| 2022-05-04 |
0.7750 USDT |
67.3332 PUNDIX |
0.7750 USDT |
0.7750 USDT |
0.7750 USDT |
0.7750 USDT |
| 2022-05-03 |
0.7593 USDT |
193.2585 PUNDIX |
0.7790 USDT |
0.7410 USDT |
0.7790 USDT |
0.7410 USDT |
| 2022-05-01 |
0.7590 USDT |
27.9267 PUNDIX |
0.7580 USDT |
0.7580 USDT |
0.7600 USDT |
0.7600 USDT |
| 2022-04-30 |
0.8386 USDT |
376.0956 PUNDIX |
0.8380 USDT |
0.8300 USDT |
0.8390 USDT |
0.8300 USDT |
| 2022-04-29 |
0.8496 USDT |
542.5781 PUNDIX |
0.8270 USDT |
0.8270 USDT |
0.8700 USDT |
0.8540 USDT |
| 2022-04-28 |
0.8491 USDT |
555.9676 PUNDIX |
0.8560 USDT |
0.8330 USDT |
0.8700 USDT |
0.8700 USDT |
| 2022-04-27 |
0.8597 USDT |
4,930.5818 PUNDIX |
0.8280 USDT |
0.8280 USDT |
0.9430 USDT |
0.8410 USDT |
| 2022-04-26 |
0.8458 USDT |
180.0797 PUNDIX |
0.9040 USDT |
0.8310 USDT |
0.9040 USDT |
0.8310 USDT |
| 2022-04-25 |
0.8904 USDT |
2,776.7343 PUNDIX |
0.8680 USDT |
0.8630 USDT |
0.9350 USDT |
0.8790 USDT |
| 2022-04-24 |
0.9917 USDT |
13,469.1414 PUNDIX |
0.8550 USDT |
0.8550 USDT |
1.0640 USDT |
0.8790 USDT |
| 2022-04-23 |
0.8530 USDT |
1,412.3164 PUNDIX |
0.8530 USDT |
0.8530 USDT |
0.8530 USDT |
0.8530 USDT |
| 2022-04-20 |
0.8710 USDT |
40.0000 PUNDIX |
0.8710 USDT |
0.8710 USDT |
0.8710 USDT |
0.8710 USDT |
| 2022-04-19 |
0.8940 USDT |
216.1761 PUNDIX |
0.8940 USDT |
0.8870 USDT |
0.9060 USDT |
0.8940 USDT |
| 2022-04-18 |
0.8757 USDT |
4,982.2694 PUNDIX |
0.9030 USDT |
0.8400 USDT |
0.9030 USDT |
0.8750 USDT |
| 2022-04-17 |
0.8700 USDT |
2,074.2289 PUNDIX |
0.8450 USDT |
0.8450 USDT |
0.8890 USDT |
0.8840 USDT |
| 2022-04-16 |
0.8640 USDT |
107.0725 PUNDIX |
0.8570 USDT |
0.8570 USDT |
0.8870 USDT |
0.8570 USDT |