Identifier on Bittrex: OMG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
2.3379 USD |
948.2611 OMG |
2.4070 USD |
2.2470 USD |
2.4670 USD |
2.2660 USD |
| 2022-08-08 |
2.4180 USD |
78.0237 OMG |
2.4180 USD |
2.4180 USD |
2.4180 USD |
2.4180 USD |
| 2022-08-07 |
2.3410 USD |
83.5711 OMG |
2.3410 USD |
2.3410 USD |
2.3410 USD |
2.3410 USD |
| 2022-08-06 |
2.3694 USD |
305.2956 OMG |
2.3330 USD |
2.3330 USD |
2.4030 USD |
2.4030 USD |
| 2022-08-05 |
2.2422 USD |
120.5107 OMG |
2.1960 USD |
2.1960 USD |
2.2550 USD |
2.2550 USD |
| 2022-08-04 |
2.1900 USD |
1,019.7884 OMG |
2.2280 USD |
2.1750 USD |
2.2280 USD |
2.1920 USD |
| 2022-08-03 |
2.1478 USD |
447.9505 OMG |
2.1030 USD |
2.1030 USD |
2.2310 USD |
2.2310 USD |
| 2022-08-02 |
2.1290 USD |
1,580.3135 OMG |
2.2690 USD |
2.0950 USD |
2.2690 USD |
2.1220 USD |
| 2022-08-01 |
2.2162 USD |
529.6011 OMG |
2.2480 USD |
2.1910 USD |
2.2510 USD |
2.1910 USD |
| 2022-07-31 |
2.2727 USD |
3,937.7670 OMG |
2.2670 USD |
2.1940 USD |
2.2780 USD |
2.1940 USD |
| 2022-07-30 |
2.3587 USD |
2,280.7631 OMG |
2.3690 USD |
2.3130 USD |
2.3780 USD |
2.3130 USD |
| 2022-07-29 |
2.3330 USD |
2,249.4367 OMG |
2.3450 USD |
2.2680 USD |
2.3840 USD |
2.2800 USD |
| 2022-07-28 |
2.1497 USD |
657.2387 OMG |
1.9890 USD |
1.9720 USD |
2.3070 USD |
2.2380 USD |
| 2022-07-27 |
1.9385 USD |
306.4432 OMG |
1.8730 USD |
1.8730 USD |
1.9460 USD |
1.9460 USD |
| 2022-07-26 |
1.8154 USD |
1,267.5057 OMG |
1.8280 USD |
1.7820 USD |
1.8560 USD |
1.8050 USD |
| 2022-07-25 |
1.9457 USD |
1,919.7419 OMG |
2.0020 USD |
1.8800 USD |
2.0020 USD |
1.9160 USD |
| 2022-07-23 |
2.1156 USD |
17,635.0732 OMG |
2.1200 USD |
2.0270 USD |
2.1200 USD |
2.0270 USD |
| 2022-07-22 |
2.1057 USD |
1,653.5912 OMG |
2.1270 USD |
2.0160 USD |
2.1510 USD |
2.0160 USD |
| 2022-07-21 |
1.5487 USD |
77.5902 OMG |
1.5360 USD |
1.5360 USD |
1.9160 USD |
1.9160 USD |
| 2022-07-20 |
2.0389 USD |
16,132.5148 OMG |
1.9990 USD |
1.9520 USD |
2.0400 USD |
1.9520 USD |
| 2022-07-19 |
1.9724 USD |
68.0931 OMG |
1.9720 USD |
1.9710 USD |
2.0000 USD |
1.9720 USD |
| 2022-07-18 |
1.9251 USD |
747.6774 OMG |
1.9190 USD |
1.9190 USD |
1.9290 USD |
1.9250 USD |
| 2022-07-16 |
1.7710 USD |
105.5035 OMG |
1.7710 USD |
1.7710 USD |
1.7710 USD |
1.7710 USD |
| 2022-07-15 |
1.7788 USD |
8.8729 OMG |
1.7750 USD |
1.7750 USD |
1.8050 USD |
1.8050 USD |
| 2022-07-14 |
1.6748 USD |
278.5203 OMG |
1.6660 USD |
1.6660 USD |
1.6820 USD |
1.6820 USD |
| 2022-07-13 |
1.6000 USD |
4.9756 OMG |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2022-07-12 |
1.6826 USD |
5,647.2472 OMG |
1.6890 USD |
1.6590 USD |
1.7020 USD |
1.6950 USD |
| 2022-07-11 |
1.7728 USD |
416.9233 OMG |
1.7830 USD |
1.7590 USD |
1.8140 USD |
1.8140 USD |
| 2022-07-10 |
1.8880 USD |
10.4889 OMG |
1.8880 USD |
1.8880 USD |
1.8880 USD |
1.8880 USD |
| 2022-07-09 |
1.9049 USD |
5,389.8852 OMG |
1.9010 USD |
1.9010 USD |
1.9340 USD |
1.9260 USD |
| 2022-07-08 |
1.9454 USD |
1,534.2342 OMG |
1.9450 USD |
1.8830 USD |
1.9460 USD |
1.8830 USD |
| 2022-07-07 |
1.8975 USD |
114.2030 OMG |
1.8950 USD |
1.8950 USD |
1.9160 USD |
1.8970 USD |
| 2022-07-06 |
1.8134 USD |
122.4973 OMG |
1.7920 USD |
1.7920 USD |
1.8280 USD |
1.8220 USD |
| 2022-07-05 |
1.8446 USD |
1,296.8245 OMG |
1.8480 USD |
1.8200 USD |
1.8700 USD |
1.8200 USD |
| 2022-07-04 |
1.8398 USD |
185.4346 OMG |
1.8390 USD |
1.8390 USD |
1.8430 USD |
1.8430 USD |
| 2022-07-03 |
1.8050 USD |
19.8166 OMG |
1.8050 USD |
1.8050 USD |
1.8050 USD |
1.8050 USD |
| 2022-07-02 |
1.8106 USD |
588.8502 OMG |
1.8130 USD |
1.7660 USD |
1.8220 USD |
1.8220 USD |
| 2022-07-01 |
1.7902 USD |
8,199.6030 OMG |
1.8840 USD |
1.7780 USD |
1.8840 USD |
1.8000 USD |
| 2022-06-30 |
1.7710 USD |
483.5172 OMG |
1.7950 USD |
1.7420 USD |
1.7950 USD |
1.7420 USD |
| 2022-06-29 |
1.8505 USD |
5,837.5796 OMG |
1.8520 USD |
1.8100 USD |
1.8910 USD |
1.8100 USD |
| 2022-06-28 |
1.9931 USD |
147.6207 OMG |
1.9990 USD |
1.9600 USD |
2.0180 USD |
2.0180 USD |
| 2022-06-27 |
1.9682 USD |
1,012.5012 OMG |
2.0060 USD |
1.9400 USD |
2.0270 USD |
1.9780 USD |
| 2022-06-26 |
2.0032 USD |
4,869.0683 OMG |
2.0050 USD |
1.9350 USD |
2.0450 USD |
1.9550 USD |
| 2022-06-25 |
2.0676 USD |
13,407.5343 OMG |
2.0700 USD |
1.9710 USD |
2.0860 USD |
1.9730 USD |
| 2022-06-24 |
1.9194 USD |
3,617.6536 OMG |
1.9140 USD |
1.9140 USD |
1.9800 USD |
1.9790 USD |
| 2022-06-23 |
1.8989 USD |
188.7367 OMG |
1.8350 USD |
1.8350 USD |
1.9080 USD |
1.9080 USD |
| 2022-06-21 |
1.9046 USD |
1,251.0187 OMG |
1.8600 USD |
1.8600 USD |
1.9060 USD |
1.8690 USD |
| 2022-06-20 |
1.8415 USD |
725.3407 OMG |
1.7840 USD |
1.7840 USD |
1.8580 USD |
1.8580 USD |
| 2022-06-19 |
1.7668 USD |
118.4805 OMG |
1.6560 USD |
1.6560 USD |
1.7790 USD |
1.7770 USD |
| 2022-06-18 |
1.7605 USD |
494.1714 OMG |
1.8220 USD |
1.6980 USD |
1.8220 USD |
1.6980 USD |