Identifier on Bittrex: OMG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
9.7135 USD |
13,230.0991 OMG |
9.7770 USD |
8.7500 USD |
11.3250 USD |
9.6730 USD |
| 2021-05-12 |
11.4490 USD |
7,771.1788 OMG |
12.2100 USD |
10.3480 USD |
12.2100 USD |
10.9400 USD |
| 2021-05-11 |
11.3550 USD |
20,013.1666 OMG |
10.2050 USD |
9.5940 USD |
12.5280 USD |
12.2840 USD |
| 2021-05-10 |
11.5207 USD |
4,800.8061 OMG |
11.6030 USD |
10.5100 USD |
12.1450 USD |
10.5100 USD |
| 2021-05-09 |
11.4433 USD |
11,786.4961 OMG |
11.8630 USD |
10.2390 USD |
12.5000 USD |
11.3980 USD |
| 2021-05-08 |
12.0711 USD |
7,953.0559 OMG |
11.8800 USD |
11.1780 USD |
12.8890 USD |
11.9080 USD |
| 2021-05-07 |
13.2930 USD |
57,615.1019 OMG |
13.1000 USD |
11.3350 USD |
15.3490 USD |
11.7040 USD |
| 2021-05-06 |
10.0701 USD |
30,355.3464 OMG |
10.0360 USD |
9.5230 USD |
11.2080 USD |
10.8600 USD |
| 2021-05-05 |
9.7866 USD |
8,003.9269 OMG |
8.7570 USD |
8.7570 USD |
10.1570 USD |
10.1360 USD |
| 2021-05-04 |
9.2960 USD |
12,564.3695 OMG |
9.1620 USD |
8.2760 USD |
10.2000 USD |
8.5670 USD |
| 2021-05-03 |
8.9607 USD |
18,372.6544 OMG |
7.8710 USD |
7.8710 USD |
9.5000 USD |
9.0140 USD |
| 2021-05-02 |
7.8551 USD |
2,487.1320 OMG |
8.1960 USD |
7.6360 USD |
8.1960 USD |
7.8850 USD |
| 2021-05-01 |
7.7896 USD |
2,567.1038 OMG |
7.7730 USD |
7.6300 USD |
7.9290 USD |
7.9050 USD |
| 2021-04-30 |
7.5922 USD |
1,700.1592 OMG |
7.2700 USD |
7.2700 USD |
7.7640 USD |
7.6980 USD |
| 2021-04-29 |
7.0860 USD |
2,104.1086 OMG |
7.3740 USD |
6.7010 USD |
7.4770 USD |
7.0530 USD |
| 2021-04-28 |
7.3544 USD |
1,593.9717 OMG |
7.5690 USD |
6.9600 USD |
7.8900 USD |
7.5200 USD |
| 2021-04-27 |
7.3158 USD |
13,369.4899 OMG |
7.0940 USD |
6.9950 USD |
7.5710 USD |
7.5020 USD |
| 2021-04-26 |
6.9657 USD |
23,684.7087 OMG |
6.3770 USD |
6.3770 USD |
7.0980 USD |
6.9740 USD |
| 2021-04-25 |
6.3842 USD |
6,279.4644 OMG |
6.0450 USD |
5.8500 USD |
6.7080 USD |
5.9170 USD |
| 2021-04-24 |
6.2166 USD |
7,422.5879 OMG |
6.5060 USD |
5.7140 USD |
6.5650 USD |
6.1090 USD |
| 2021-04-23 |
6.2450 USD |
9,691.9939 OMG |
6.9570 USD |
4.8000 USD |
8.9720 USD |
6.5000 USD |
| 2021-04-22 |
7.7775 USD |
3,609.7965 OMG |
7.5800 USD |
7.4120 USD |
8.1530 USD |
7.6540 USD |
| 2021-04-21 |
7.9709 USD |
3,835.8753 OMG |
7.9890 USD |
7.5000 USD |
8.4670 USD |
8.3310 USD |
| 2021-04-20 |
7.6770 USD |
12,128.0702 OMG |
7.9120 USD |
6.8030 USD |
10.6000 USD |
7.8590 USD |
| 2021-04-19 |
8.4666 USD |
8,710.7719 OMG |
8.1990 USD |
7.7990 USD |
9.1380 USD |
8.2230 USD |
| 2021-04-18 |
7.7854 USD |
18,059.8187 OMG |
9.4080 USD |
7.0630 USD |
9.4080 USD |
8.0610 USD |
| 2021-04-17 |
9.6361 USD |
7,322.1352 OMG |
10.1650 USD |
9.3000 USD |
10.3560 USD |
9.7030 USD |
| 2021-04-16 |
9.7828 USD |
14,961.1112 OMG |
9.8800 USD |
8.9840 USD |
10.7290 USD |
10.0710 USD |
| 2021-04-15 |
9.5130 USD |
4,142.0639 OMG |
9.2050 USD |
9.1130 USD |
9.7730 USD |
9.5590 USD |
| 2021-04-14 |
9.3579 USD |
12,238.9620 OMG |
9.5000 USD |
8.5010 USD |
9.9800 USD |
8.9440 USD |
| 2021-04-13 |
9.2510 USD |
1,400.7550 OMG |
9.4500 USD |
9.0000 USD |
9.5510 USD |
9.5280 USD |
| 2021-04-12 |
9.3764 USD |
33,217.9824 OMG |
9.5940 USD |
9.1120 USD |
9.6770 USD |
9.6770 USD |
| 2021-04-11 |
9.7104 USD |
11,123.4798 OMG |
9.9370 USD |
9.5200 USD |
10.1960 USD |
9.5200 USD |
| 2021-04-10 |
10.5117 USD |
9,259.4000 OMG |
10.5030 USD |
9.6550 USD |
11.2710 USD |
9.9970 USD |
| 2021-04-09 |
10.3148 USD |
3,013.5058 OMG |
10.0420 USD |
9.5350 USD |
11.0180 USD |
10.2760 USD |
| 2021-04-08 |
9.4966 USD |
2,027.2306 OMG |
9.7770 USD |
9.0100 USD |
10.0680 USD |
10.0680 USD |
| 2021-04-07 |
10.0417 USD |
6,710.8230 OMG |
9.4370 USD |
8.7140 USD |
11.2720 USD |
9.6210 USD |
| 2021-04-06 |
8.4351 USD |
5,071.7642 OMG |
8.4910 USD |
8.2510 USD |
8.9370 USD |
8.7430 USD |
| 2021-04-05 |
8.3404 USD |
5,110.2297 OMG |
7.9260 USD |
7.9260 USD |
8.6110 USD |
8.1990 USD |
| 2021-04-04 |
7.3662 USD |
8,754.3047 OMG |
6.9590 USD |
6.8710 USD |
7.8260 USD |
7.8030 USD |
| 2021-04-03 |
7.2937 USD |
3,093.0158 OMG |
7.4990 USD |
7.0000 USD |
7.4990 USD |
7.0520 USD |
| 2021-04-02 |
7.3233 USD |
590.5877 OMG |
7.1220 USD |
7.1220 USD |
7.6820 USD |
7.4520 USD |
| 2021-04-01 |
7.6312 USD |
367.0593 OMG |
8.0080 USD |
7.4510 USD |
8.0080 USD |
7.5470 USD |
| 2021-03-31 |
7.4760 USD |
4,742.1352 OMG |
6.9180 USD |
6.5960 USD |
8.3700 USD |
7.7970 USD |
| 2021-03-30 |
6.7435 USD |
1,101.3737 OMG |
6.9840 USD |
6.6280 USD |
7.3100 USD |
6.6770 USD |
| 2021-03-29 |
6.6592 USD |
4,111.0078 OMG |
6.0260 USD |
6.0260 USD |
6.8380 USD |
6.8380 USD |
| 2021-03-28 |
5.7177 USD |
569.3260 OMG |
5.4490 USD |
5.4490 USD |
5.9630 USD |
5.9180 USD |
| 2021-03-27 |
5.3618 USD |
278.0815 OMG |
5.3980 USD |
5.2280 USD |
5.3980 USD |
5.3750 USD |
| 2021-03-26 |
5.2719 USD |
94.2191 OMG |
5.1010 USD |
5.1010 USD |
5.2760 USD |
5.2760 USD |
| 2021-03-25 |
4.9652 USD |
61.9209 OMG |
4.9750 USD |
4.9300 USD |
5.0160 USD |
4.9760 USD |