Identifier on Bittrex: OMG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
1.8290 USD |
113.1579 OMG |
1.8270 USD |
1.8270 USD |
1.8520 USD |
1.8520 USD |
| 2022-06-16 |
1.8691 USD |
169.9429 OMG |
2.0000 USD |
1.8510 USD |
2.0000 USD |
1.8510 USD |
| 2022-06-15 |
1.9312 USD |
138.2974 OMG |
1.8000 USD |
1.8000 USD |
1.9770 USD |
1.9770 USD |
| 2022-06-14 |
1.8943 USD |
649.9998 OMG |
1.8000 USD |
1.8000 USD |
1.9320 USD |
1.8990 USD |
| 2022-06-13 |
1.9866 USD |
3,049.5473 OMG |
2.1660 USD |
1.8980 USD |
2.1670 USD |
1.8980 USD |
| 2022-06-12 |
2.2191 USD |
1,044.5564 OMG |
2.3040 USD |
2.1750 USD |
2.3070 USD |
2.2920 USD |
| 2022-06-11 |
2.3670 USD |
329.6735 OMG |
2.5110 USD |
2.2940 USD |
2.5110 USD |
2.3070 USD |
| 2022-06-10 |
2.7002 USD |
450.7532 OMG |
2.6540 USD |
2.5570 USD |
2.7020 USD |
2.5570 USD |
| 2022-06-09 |
2.6981 USD |
2,244.6009 OMG |
2.6510 USD |
2.5780 USD |
2.7840 USD |
2.7260 USD |
| 2022-06-08 |
2.6270 USD |
1,675.6059 OMG |
2.7120 USD |
2.5760 USD |
2.7120 USD |
2.6650 USD |
| 2022-06-07 |
2.4591 USD |
3,187.4000 OMG |
2.4810 USD |
2.4290 USD |
2.5350 USD |
2.5350 USD |
| 2022-06-06 |
2.6790 USD |
1,049.5704 OMG |
2.6360 USD |
2.6360 USD |
2.6980 USD |
2.6660 USD |
| 2022-06-05 |
2.4528 USD |
53.6931 OMG |
2.4500 USD |
2.4500 USD |
2.4830 USD |
2.4830 USD |
| 2022-06-04 |
2.4090 USD |
502.6074 OMG |
2.4370 USD |
2.4030 USD |
2.4370 USD |
2.4030 USD |
| 2022-06-03 |
2.5028 USD |
1,459.6876 OMG |
2.5070 USD |
2.3970 USD |
2.5220 USD |
2.4230 USD |
| 2022-06-02 |
2.4635 USD |
157.8593 OMG |
2.4580 USD |
2.4580 USD |
2.4650 USD |
2.4650 USD |
| 2022-06-01 |
2.6893 USD |
1,546.8421 OMG |
2.7200 USD |
2.4690 USD |
2.7200 USD |
2.5320 USD |
| 2022-05-31 |
2.7401 USD |
2,710.5276 OMG |
2.8000 USD |
2.6930 USD |
2.8370 USD |
2.7090 USD |
| 2022-05-30 |
2.6795 USD |
258.8660 OMG |
2.6830 USD |
2.6640 USD |
2.6830 USD |
2.6640 USD |
| 2022-05-29 |
2.4717 USD |
470.8886 OMG |
2.3930 USD |
2.3930 USD |
2.5210 USD |
2.5210 USD |
| 2022-05-28 |
2.4200 USD |
488.7635 OMG |
2.4200 USD |
2.4200 USD |
2.4200 USD |
2.4200 USD |
| 2022-05-27 |
2.3140 USD |
954.1528 OMG |
2.2480 USD |
2.2260 USD |
2.4250 USD |
2.4250 USD |
| 2022-05-26 |
2.3797 USD |
4,114.6787 OMG |
2.5530 USD |
2.3080 USD |
2.5530 USD |
2.3880 USD |
| 2022-05-25 |
2.5135 USD |
1,045.4470 OMG |
2.4820 USD |
2.4740 USD |
2.5270 USD |
2.5270 USD |
| 2022-05-24 |
2.4296 USD |
193.9907 OMG |
2.4430 USD |
2.4250 USD |
2.4430 USD |
2.4250 USD |
| 2022-05-23 |
2.6898 USD |
2,569.9486 OMG |
2.5850 USD |
2.5580 USD |
2.7840 USD |
2.7840 USD |
| 2022-05-22 |
2.5117 USD |
1,088.6493 OMG |
2.5090 USD |
2.5090 USD |
2.5660 USD |
2.5290 USD |
| 2022-05-21 |
2.4413 USD |
184.1309 OMG |
2.4120 USD |
2.4120 USD |
2.4470 USD |
2.4470 USD |
| 2022-05-20 |
2.4690 USD |
410.3357 OMG |
2.4760 USD |
2.4670 USD |
2.4760 USD |
2.4670 USD |
| 2022-05-19 |
2.3394 USD |
470.6712 OMG |
2.3390 USD |
2.3390 USD |
2.3430 USD |
2.3430 USD |
| 2022-05-18 |
2.4091 USD |
1,120.2672 OMG |
2.5410 USD |
2.3880 USD |
2.5410 USD |
2.3880 USD |
| 2022-05-17 |
2.5365 USD |
1,483.5507 OMG |
2.4740 USD |
2.4740 USD |
2.5890 USD |
2.4900 USD |
| 2022-05-16 |
2.4717 USD |
16.3916 OMG |
2.5690 USD |
2.4190 USD |
2.5690 USD |
2.4850 USD |
| 2022-05-15 |
2.5220 USD |
1,147.7554 OMG |
2.4730 USD |
2.4730 USD |
2.6210 USD |
2.6210 USD |
| 2022-05-14 |
2.5695 USD |
1.1862 OMG |
2.5660 USD |
2.5660 USD |
2.5730 USD |
2.5730 USD |
| 2022-05-13 |
2.6200 USD |
1,038.6960 OMG |
2.3880 USD |
2.3880 USD |
2.7030 USD |
2.4590 USD |
| 2022-05-12 |
2.3205 USD |
5,719.6611 OMG |
2.4530 USD |
2.0220 USD |
2.5050 USD |
2.4730 USD |
| 2022-05-11 |
2.7620 USD |
14,197.8546 OMG |
2.8670 USD |
2.4390 USD |
3.0130 USD |
2.4540 USD |
| 2022-05-10 |
3.0578 USD |
8,755.0827 OMG |
2.9110 USD |
2.8270 USD |
3.3200 USD |
3.0650 USD |
| 2022-05-09 |
3.3012 USD |
4,751.3030 OMG |
3.3500 USD |
3.0570 USD |
3.3910 USD |
3.0810 USD |
| 2022-05-08 |
3.5974 USD |
1,316.9988 OMG |
3.5340 USD |
3.5340 USD |
3.6230 USD |
3.6230 USD |
| 2022-05-07 |
3.6926 USD |
5,391.1125 OMG |
3.6950 USD |
3.5120 USD |
3.6950 USD |
3.5120 USD |
| 2022-05-06 |
3.6530 USD |
427.8986 OMG |
3.7070 USD |
3.6430 USD |
3.7150 USD |
3.6430 USD |
| 2022-05-05 |
4.1903 USD |
7,131.4534 OMG |
4.2250 USD |
3.6730 USD |
4.2460 USD |
3.6730 USD |
| 2022-05-04 |
3.9520 USD |
71.7499 OMG |
3.8000 USD |
3.8000 USD |
4.2300 USD |
4.2300 USD |
| 2022-05-03 |
3.8457 USD |
1,569.3962 OMG |
3.8600 USD |
3.7720 USD |
3.8640 USD |
3.7720 USD |
| 2022-05-02 |
3.7588 USD |
1,487.2008 OMG |
3.7590 USD |
3.6810 USD |
3.7870 USD |
3.7840 USD |
| 2022-05-01 |
3.7314 USD |
6,480.8412 OMG |
3.6100 USD |
3.6100 USD |
3.7850 USD |
3.7850 USD |
| 2022-04-30 |
4.0065 USD |
5,828.5699 OMG |
4.0270 USD |
3.5290 USD |
4.0310 USD |
3.5290 USD |
| 2022-04-29 |
4.0035 USD |
709.9348 OMG |
4.0100 USD |
3.9730 USD |
4.0100 USD |
3.9730 USD |