Identifier on Bittrex: OMG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
3.9352 USD |
106.7544 OMG |
4.1890 USD |
3.8750 USD |
4.2080 USD |
3.9990 USD |
| 2021-07-01 |
4.2417 USD |
6,009.6877 OMG |
4.3050 USD |
4.0510 USD |
4.4430 USD |
4.1420 USD |
| 2021-06-30 |
4.2369 USD |
8,058.7562 OMG |
4.3240 USD |
4.0450 USD |
4.5060 USD |
4.2390 USD |
| 2021-06-29 |
4.1703 USD |
8,403.4271 OMG |
3.8890 USD |
3.8890 USD |
4.3610 USD |
4.1780 USD |
| 2021-06-28 |
3.7175 USD |
1,668.9073 OMG |
3.7230 USD |
3.6130 USD |
3.8600 USD |
3.8470 USD |
| 2021-06-27 |
3.5253 USD |
1,296.4756 OMG |
3.6580 USD |
3.4380 USD |
3.6610 USD |
3.4630 USD |
| 2021-06-26 |
3.5077 USD |
466.2275 OMG |
3.6180 USD |
3.3490 USD |
3.6280 USD |
3.4760 USD |
| 2021-06-25 |
3.7373 USD |
1,504.1980 OMG |
3.9580 USD |
3.5000 USD |
3.9870 USD |
3.5000 USD |
| 2021-06-24 |
3.8483 USD |
2,782.2279 OMG |
3.7470 USD |
3.5510 USD |
4.0390 USD |
3.8930 USD |
| 2021-06-23 |
3.6363 USD |
4,518.1784 OMG |
3.2240 USD |
3.2180 USD |
3.8510 USD |
3.5350 USD |
| 2021-06-22 |
3.2540 USD |
8,381.0434 OMG |
3.3460 USD |
2.9100 USD |
3.6870 USD |
3.3570 USD |
| 2021-06-21 |
3.9735 USD |
4,583.7101 OMG |
4.6000 USD |
3.7720 USD |
4.6180 USD |
3.8180 USD |
| 2021-06-20 |
4.3794 USD |
5,881.5584 OMG |
4.4460 USD |
4.1720 USD |
4.5980 USD |
4.5830 USD |
| 2021-06-19 |
4.5878 USD |
236.1183 OMG |
4.6210 USD |
4.5350 USD |
4.7360 USD |
4.5350 USD |
| 2021-06-18 |
4.8712 USD |
2,949.6120 OMG |
4.8790 USD |
4.5270 USD |
5.1000 USD |
4.5740 USD |
| 2021-06-17 |
5.2281 USD |
8,807.9359 OMG |
5.1510 USD |
4.9580 USD |
5.4060 USD |
4.9770 USD |
| 2021-06-16 |
5.1579 USD |
6,566.0170 OMG |
5.1210 USD |
5.0300 USD |
5.3320 USD |
5.1740 USD |
| 2021-06-15 |
5.3977 USD |
25,973.2613 OMG |
5.2330 USD |
5.0880 USD |
5.5460 USD |
5.1330 USD |
| 2021-06-14 |
5.0365 USD |
21,898.1667 OMG |
4.9860 USD |
4.9470 USD |
5.2140 USD |
5.1710 USD |
| 2021-06-13 |
4.6350 USD |
24,377.4185 OMG |
4.5480 USD |
4.4940 USD |
5.0460 USD |
4.9840 USD |
| 2021-06-12 |
4.6181 USD |
9,553.4716 OMG |
4.6520 USD |
4.3700 USD |
4.8630 USD |
4.7420 USD |
| 2021-06-11 |
4.9672 USD |
6,132.5412 OMG |
4.9480 USD |
4.7330 USD |
5.2500 USD |
4.7530 USD |
| 2021-06-10 |
5.4078 USD |
1,917.3141 OMG |
5.5310 USD |
5.1720 USD |
5.5310 USD |
5.1720 USD |
| 2021-06-09 |
5.3665 USD |
1,898.1567 OMG |
5.1070 USD |
5.1070 USD |
5.4510 USD |
5.3110 USD |
| 2021-06-08 |
5.1251 USD |
15,687.6831 OMG |
5.3820 USD |
4.7930 USD |
5.3880 USD |
5.3880 USD |
| 2021-06-07 |
5.8641 USD |
9,619.5106 OMG |
6.0160 USD |
5.6390 USD |
6.1930 USD |
5.6910 USD |
| 2021-06-06 |
6.0131 USD |
20,122.7732 OMG |
5.9020 USD |
5.8950 USD |
6.0650 USD |
5.9190 USD |
| 2021-06-05 |
6.1408 USD |
22,766.4945 OMG |
6.2830 USD |
5.6860 USD |
6.4050 USD |
5.8020 USD |
| 2021-06-04 |
6.3641 USD |
30,424.3493 OMG |
6.6350 USD |
5.8210 USD |
6.8630 USD |
6.1020 USD |
| 2021-06-03 |
6.5988 USD |
36,983.1935 OMG |
6.5460 USD |
6.4250 USD |
7.0420 USD |
6.6470 USD |
| 2021-06-02 |
6.5435 USD |
7,423.0021 OMG |
6.3240 USD |
6.1540 USD |
6.6890 USD |
6.5680 USD |
| 2021-06-01 |
6.4696 USD |
24,931.5368 OMG |
6.6870 USD |
6.2090 USD |
6.6870 USD |
6.2500 USD |
| 2021-05-31 |
6.2608 USD |
1,272.3903 OMG |
6.2030 USD |
5.8940 USD |
6.5240 USD |
6.5240 USD |
| 2021-05-30 |
6.0265 USD |
2,935.5660 OMG |
5.7830 USD |
5.5710 USD |
6.5130 USD |
6.2890 USD |
| 2021-05-29 |
5.9421 USD |
4,730.3227 OMG |
6.3140 USD |
5.5000 USD |
6.6160 USD |
5.8040 USD |
| 2021-05-28 |
6.5072 USD |
11,844.9868 OMG |
7.1000 USD |
5.9520 USD |
7.1470 USD |
6.1080 USD |
| 2021-05-27 |
7.5243 USD |
32,905.3193 OMG |
7.2150 USD |
7.1320 USD |
8.6010 USD |
7.3400 USD |
| 2021-05-26 |
6.9231 USD |
10,250.0594 OMG |
6.1980 USD |
6.1820 USD |
7.6750 USD |
7.3020 USD |
| 2021-05-25 |
5.9183 USD |
17,832.2275 OMG |
6.2230 USD |
5.5520 USD |
6.4370 USD |
6.2530 USD |
| 2021-05-24 |
5.9349 USD |
26,664.3718 OMG |
4.4390 USD |
4.3210 USD |
7.0000 USD |
6.2620 USD |
| 2021-05-23 |
4.2408 USD |
23,909.0175 OMG |
5.1190 USD |
3.4300 USD |
5.4000 USD |
4.1650 USD |
| 2021-05-22 |
5.2095 USD |
4,402.2878 OMG |
5.5180 USD |
4.8250 USD |
5.6480 USD |
5.0890 USD |
| 2021-05-21 |
6.0093 USD |
10,899.1969 OMG |
6.6950 USD |
4.8380 USD |
7.2280 USD |
5.5410 USD |
| 2021-05-20 |
5.8303 USD |
21,550.1405 OMG |
5.5910 USD |
4.9520 USD |
6.9860 USD |
6.5340 USD |
| 2021-05-19 |
5.9377 USD |
61,077.8206 OMG |
8.7330 USD |
4.4430 USD |
8.8460 USD |
5.5480 USD |
| 2021-05-18 |
8.7514 USD |
4,101.7203 OMG |
8.6060 USD |
8.0580 USD |
9.2190 USD |
8.5010 USD |
| 2021-05-17 |
8.1838 USD |
8,804.7046 OMG |
9.1310 USD |
8.0000 USD |
9.1310 USD |
8.7320 USD |
| 2021-05-16 |
9.5101 USD |
8,704.0426 OMG |
9.3400 USD |
8.8000 USD |
10.5140 USD |
9.1200 USD |
| 2021-05-15 |
9.8663 USD |
2,777.2219 OMG |
10.2550 USD |
9.3360 USD |
10.4940 USD |
9.6780 USD |
| 2021-05-14 |
10.2815 USD |
5,251.0687 OMG |
9.5890 USD |
9.5890 USD |
10.9100 USD |
10.1290 USD |