Identifier on Bittrex: OMG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
4.2904 USD |
1,859.7969 OMG |
4.2000 USD |
4.1640 USD |
4.3370 USD |
4.2840 USD |
| 2022-04-27 |
4.1711 USD |
812.3541 OMG |
4.1640 USD |
4.1300 USD |
4.1720 USD |
4.1540 USD |
| 2022-04-26 |
4.1587 USD |
1,838.3169 OMG |
4.5790 USD |
4.0700 USD |
4.5790 USD |
4.1200 USD |
| 2022-04-25 |
4.2878 USD |
1,662.7532 OMG |
4.4050 USD |
4.2350 USD |
4.4100 USD |
4.3500 USD |
| 2022-04-24 |
4.8515 USD |
7,953.3541 OMG |
4.7820 USD |
4.4830 USD |
4.8830 USD |
4.4860 USD |
| 2022-04-23 |
4.6010 USD |
124.5185 OMG |
4.6310 USD |
4.5800 USD |
4.6620 USD |
4.6620 USD |
| 2022-04-22 |
4.6695 USD |
698.5951 OMG |
4.6990 USD |
4.5790 USD |
4.7120 USD |
4.6760 USD |
| 2022-04-21 |
4.9243 USD |
1,613.1130 OMG |
4.8400 USD |
4.7450 USD |
4.9750 USD |
4.7450 USD |
| 2022-04-20 |
4.8451 USD |
1,531.9272 OMG |
4.7570 USD |
4.7430 USD |
4.9540 USD |
4.7430 USD |
| 2022-04-19 |
4.7163 USD |
226.5025 OMG |
4.6760 USD |
4.6590 USD |
4.7790 USD |
4.7790 USD |
| 2022-04-18 |
4.4563 USD |
1,055.8652 OMG |
4.3520 USD |
4.3520 USD |
4.6590 USD |
4.6590 USD |
| 2022-04-17 |
4.7365 USD |
896.4777 OMG |
4.7530 USD |
4.6910 USD |
4.7530 USD |
4.6910 USD |
| 2022-04-16 |
4.7733 USD |
6,994.0799 OMG |
4.7690 USD |
4.6900 USD |
4.8600 USD |
4.6900 USD |
| 2022-04-15 |
4.6736 USD |
238.3762 OMG |
4.7700 USD |
4.5550 USD |
4.7700 USD |
4.6550 USD |
| 2022-04-14 |
4.5997 USD |
547.4367 OMG |
4.6520 USD |
4.5260 USD |
4.6520 USD |
4.5260 USD |
| 2022-04-13 |
4.6040 USD |
1,250.4004 OMG |
4.5790 USD |
4.5250 USD |
4.6450 USD |
4.6450 USD |
| 2022-04-12 |
4.3927 USD |
1,824.6207 OMG |
4.2350 USD |
4.2350 USD |
4.5120 USD |
4.4510 USD |
| 2022-04-11 |
4.5056 USD |
1,330.0243 OMG |
4.6510 USD |
4.2990 USD |
4.6520 USD |
4.3390 USD |
| 2022-04-10 |
4.8837 USD |
675.3795 OMG |
4.8140 USD |
4.8140 USD |
4.9090 USD |
4.9090 USD |
| 2022-04-09 |
4.8646 USD |
800.7983 OMG |
4.8190 USD |
4.7580 USD |
4.8720 USD |
4.8720 USD |
| 2022-04-08 |
4.9873 USD |
3,019.9122 OMG |
5.0280 USD |
4.8730 USD |
5.0500 USD |
4.8730 USD |
| 2022-04-07 |
4.9779 USD |
469.2841 OMG |
4.7890 USD |
4.7240 USD |
5.0480 USD |
5.0400 USD |
| 2022-04-06 |
4.9706 USD |
5,178.1156 OMG |
5.4100 USD |
4.8660 USD |
5.4100 USD |
4.9470 USD |
| 2022-04-05 |
5.5204 USD |
275.1060 OMG |
5.8600 USD |
5.4610 USD |
5.8600 USD |
5.4610 USD |
| 2022-04-04 |
5.8683 USD |
3,914.5826 OMG |
5.9400 USD |
5.6330 USD |
5.9620 USD |
5.6330 USD |
| 2022-04-03 |
5.9119 USD |
13,205.4957 OMG |
6.0900 USD |
5.8480 USD |
6.2300 USD |
5.9500 USD |
| 2022-04-02 |
5.9568 USD |
3,973.3846 OMG |
5.9110 USD |
5.7970 USD |
6.0950 USD |
5.9320 USD |
| 2022-04-01 |
5.7304 USD |
3,674.0345 OMG |
5.6740 USD |
5.4560 USD |
5.9190 USD |
5.8400 USD |
| 2022-03-31 |
5.8145 USD |
4,854.9351 OMG |
5.7690 USD |
5.4510 USD |
6.0800 USD |
5.4510 USD |
| 2022-03-30 |
5.7091 USD |
576.8618 OMG |
5.7140 USD |
5.5030 USD |
5.7520 USD |
5.7510 USD |
| 2022-03-29 |
5.6302 USD |
3,580.4955 OMG |
5.4580 USD |
5.4400 USD |
5.9950 USD |
5.6160 USD |
| 2022-03-28 |
5.4974 USD |
2,248.1334 OMG |
5.4060 USD |
5.3860 USD |
5.6080 USD |
5.4650 USD |
| 2022-03-27 |
5.2357 USD |
665.6209 OMG |
5.2280 USD |
5.1080 USD |
5.2910 USD |
5.2910 USD |
| 2022-03-26 |
5.1117 USD |
458.9712 OMG |
5.1110 USD |
5.0570 USD |
5.1340 USD |
5.1070 USD |
| 2022-03-25 |
5.2797 USD |
8,047.1975 OMG |
5.1730 USD |
4.9960 USD |
5.3450 USD |
5.1560 USD |
| 2022-03-24 |
5.1286 USD |
1,256.1927 OMG |
5.2520 USD |
5.0270 USD |
5.2700 USD |
5.2550 USD |
| 2022-03-23 |
5.0726 USD |
4,105.1876 OMG |
5.0280 USD |
4.8970 USD |
5.2230 USD |
5.2230 USD |
| 2022-03-22 |
4.8162 USD |
1,759.5198 OMG |
4.7040 USD |
4.7040 USD |
4.9460 USD |
4.9010 USD |
| 2022-03-21 |
4.8424 USD |
2,848.6983 OMG |
4.8660 USD |
4.6530 USD |
4.9560 USD |
4.7260 USD |
| 2022-03-20 |
4.9924 USD |
10,786.8879 OMG |
4.7670 USD |
4.7670 USD |
5.2090 USD |
4.8910 USD |
| 2022-03-19 |
4.6807 USD |
5,310.7735 OMG |
4.5240 USD |
4.4930 USD |
4.8450 USD |
4.7600 USD |
| 2022-03-18 |
4.3283 USD |
4,602.2420 OMG |
4.1700 USD |
4.1700 USD |
4.4300 USD |
4.3120 USD |
| 2022-03-17 |
4.1406 USD |
884.6463 OMG |
4.1090 USD |
4.1090 USD |
4.1580 USD |
4.1170 USD |
| 2022-03-16 |
4.0283 USD |
2,005.2346 OMG |
4.1020 USD |
3.9660 USD |
4.1380 USD |
4.1380 USD |
| 2022-03-15 |
4.0042 USD |
185.7324 OMG |
3.9190 USD |
3.8910 USD |
4.0440 USD |
4.0140 USD |
| 2022-03-14 |
3.8876 USD |
514.4203 OMG |
3.8570 USD |
3.8410 USD |
3.9290 USD |
3.9280 USD |
| 2022-03-13 |
4.0633 USD |
184.5960 OMG |
4.0790 USD |
4.0180 USD |
4.0790 USD |
4.0180 USD |
| 2022-03-12 |
4.1621 USD |
306.2357 OMG |
4.1610 USD |
4.0840 USD |
4.1660 USD |
4.1660 USD |
| 2022-03-11 |
4.1150 USD |
4,409.5084 OMG |
4.2190 USD |
4.0040 USD |
4.2190 USD |
4.0140 USD |
| 2022-03-10 |
4.3656 USD |
26,675.1840 OMG |
4.0020 USD |
3.8960 USD |
4.7590 USD |
4.2880 USD |