Identifier on Bittrex: OMG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-05 |
1.7349 USD |
127.1623 OMG |
1.7380 USD |
1.7070 USD |
1.7380 USD |
1.7070 USD |
| 2022-10-04 |
1.6940 USD |
6.8300 OMG |
1.6940 USD |
1.6940 USD |
1.6940 USD |
1.6940 USD |
| 2022-10-03 |
1.6364 USD |
66.4232 OMG |
1.6330 USD |
1.6330 USD |
1.6690 USD |
1.6690 USD |
| 2022-10-02 |
1.6658 USD |
586.3155 OMG |
1.6710 USD |
1.6550 USD |
1.6710 USD |
1.6550 USD |
| 2022-10-01 |
1.7280 USD |
105.0332 OMG |
1.7280 USD |
1.7280 USD |
1.7280 USD |
1.7280 USD |
| 2022-09-30 |
1.7306 USD |
391.4812 OMG |
1.7290 USD |
1.7250 USD |
1.7340 USD |
1.7320 USD |
| 2022-09-29 |
1.7018 USD |
565.2914 OMG |
1.7140 USD |
1.6940 USD |
1.7140 USD |
1.6940 USD |
| 2022-09-27 |
1.7734 USD |
365.8728 OMG |
1.8110 USD |
1.7540 USD |
1.8110 USD |
1.7540 USD |
| 2022-09-26 |
1.7030 USD |
613.6827 OMG |
1.7080 USD |
1.6870 USD |
1.7080 USD |
1.7070 USD |
| 2022-09-25 |
1.7379 USD |
348.5227 OMG |
1.7360 USD |
1.7360 USD |
1.7410 USD |
1.7370 USD |
| 2022-09-24 |
1.7377 USD |
278.8559 OMG |
1.7400 USD |
1.7340 USD |
1.7400 USD |
1.7340 USD |
| 2022-09-23 |
1.8005 USD |
278.5338 OMG |
1.8020 USD |
1.7980 USD |
1.8020 USD |
1.7980 USD |
| 2022-09-21 |
1.6660 USD |
110.9452 OMG |
1.6660 USD |
1.6660 USD |
1.6660 USD |
1.6660 USD |
| 2022-09-20 |
1.7144 USD |
382.9311 OMG |
1.7210 USD |
1.6880 USD |
1.7310 USD |
1.7270 USD |
| 2022-09-19 |
1.6672 USD |
871.4496 OMG |
1.6470 USD |
1.6470 USD |
1.7070 USD |
1.7070 USD |
| 2022-09-18 |
1.6460 USD |
45.0000 OMG |
1.6460 USD |
1.6460 USD |
1.6460 USD |
1.6460 USD |
| 2022-09-16 |
1.7289 USD |
316.4766 OMG |
1.7180 USD |
1.7180 USD |
1.7500 USD |
1.7500 USD |
| 2022-09-15 |
1.7795 USD |
1,176.1018 OMG |
1.7790 USD |
1.7520 USD |
1.8440 USD |
1.7630 USD |
| 2022-09-14 |
1.7958 USD |
614.3634 OMG |
1.7900 USD |
1.7800 USD |
1.8140 USD |
1.8140 USD |
| 2022-09-13 |
1.9283 USD |
1,794.1147 OMG |
1.9270 USD |
1.7830 USD |
2.0030 USD |
1.7830 USD |
| 2022-09-12 |
1.9820 USD |
94.0050 OMG |
1.9820 USD |
1.9820 USD |
1.9820 USD |
1.9820 USD |
| 2022-09-11 |
1.9549 USD |
69.6286 OMG |
1.9540 USD |
1.9540 USD |
1.9550 USD |
1.9550 USD |
| 2022-09-10 |
1.9276 USD |
216.2076 OMG |
1.9580 USD |
1.9030 USD |
1.9580 USD |
1.9030 USD |
| 2022-09-09 |
1.9030 USD |
242.8189 OMG |
1.8860 USD |
1.8770 USD |
1.9070 USD |
1.8770 USD |
| 2022-09-08 |
1.8230 USD |
1,641.0031 OMG |
1.7950 USD |
1.7660 USD |
1.8360 USD |
1.8360 USD |
| 2022-09-07 |
1.7615 USD |
1,738.9723 OMG |
1.6930 USD |
1.6630 USD |
1.8080 USD |
1.8070 USD |
| 2022-09-06 |
1.8833 USD |
156.0397 OMG |
1.8960 USD |
1.8560 USD |
1.8960 USD |
1.8660 USD |
| 2022-09-05 |
1.8889 USD |
27.5234 OMG |
1.8880 USD |
1.8880 USD |
1.8890 USD |
1.8890 USD |
| 2022-09-02 |
1.7986 USD |
224.0285 OMG |
1.7980 USD |
1.7980 USD |
1.8010 USD |
1.8010 USD |
| 2022-09-01 |
1.7809 USD |
317.6308 OMG |
1.7890 USD |
1.7720 USD |
1.7890 USD |
1.7740 USD |
| 2022-08-30 |
1.7750 USD |
1,122.5365 OMG |
1.7750 USD |
1.7750 USD |
1.7750 USD |
1.7750 USD |
| 2022-08-29 |
1.8106 USD |
102.3152 OMG |
1.7690 USD |
1.7690 USD |
1.8120 USD |
1.8120 USD |
| 2022-08-28 |
1.7790 USD |
44.0000 OMG |
1.7790 USD |
1.7790 USD |
1.7790 USD |
1.7790 USD |
| 2022-08-27 |
1.7897 USD |
200.6534 OMG |
1.7910 USD |
1.7880 USD |
1.7920 USD |
1.7880 USD |
| 2022-08-26 |
1.9013 USD |
1,245.5574 OMG |
1.9780 USD |
1.7950 USD |
1.9780 USD |
1.7950 USD |
| 2022-08-25 |
1.9686 USD |
142.2560 OMG |
1.9650 USD |
1.9500 USD |
2.0010 USD |
1.9750 USD |
| 2022-08-24 |
1.9857 USD |
289.3771 OMG |
1.9230 USD |
1.9230 USD |
1.9890 USD |
1.9890 USD |
| 2022-08-23 |
1.9650 USD |
53.6003 OMG |
1.9650 USD |
1.9650 USD |
1.9650 USD |
1.9650 USD |
| 2022-08-22 |
1.9201 USD |
39.3525 OMG |
1.9240 USD |
1.8580 USD |
1.9240 USD |
1.8580 USD |
| 2022-08-21 |
1.9160 USD |
170.5615 OMG |
1.8920 USD |
1.8920 USD |
1.9240 USD |
1.9240 USD |
| 2022-08-20 |
1.9210 USD |
33.3438 OMG |
1.9210 USD |
1.9210 USD |
1.9210 USD |
1.9210 USD |
| 2022-08-19 |
1.9812 USD |
1,015.5377 OMG |
2.0570 USD |
1.9000 USD |
2.0670 USD |
1.9190 USD |
| 2022-08-18 |
2.2197 USD |
350.8530 OMG |
2.2180 USD |
2.2180 USD |
2.2450 USD |
2.2300 USD |
| 2022-08-17 |
2.2519 USD |
77.7417 OMG |
2.2790 USD |
2.2170 USD |
2.2790 USD |
2.2170 USD |
| 2022-08-16 |
2.2600 USD |
3.0000 OMG |
2.2600 USD |
2.2600 USD |
2.2600 USD |
2.2600 USD |
| 2022-08-15 |
2.3251 USD |
3,755.4609 OMG |
2.3700 USD |
2.2630 USD |
2.3700 USD |
2.3280 USD |
| 2022-08-13 |
2.4168 USD |
597.8425 OMG |
2.4040 USD |
2.3960 USD |
2.4240 USD |
2.4130 USD |
| 2022-08-12 |
2.3820 USD |
8.3963 OMG |
2.3820 USD |
2.3820 USD |
2.3820 USD |
2.3820 USD |
| 2022-08-11 |
2.3920 USD |
568.8567 OMG |
2.3920 USD |
2.3920 USD |
2.3920 USD |
2.3920 USD |
| 2022-08-10 |
2.3990 USD |
301.0030 OMG |
2.3920 USD |
2.3920 USD |
2.3990 USD |
2.3990 USD |