Identifier on Bittrex: OMG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-29 |
1.1812 USD |
742.8481 OMG |
1.1650 USD |
1.1640 USD |
1.3580 USD |
1.2800 USD |
| 2022-11-28 |
1.1130 USD |
329.9274 OMG |
1.1130 USD |
1.1130 USD |
1.1130 USD |
1.1130 USD |
| 2022-11-27 |
1.1868 USD |
30.0043 OMG |
1.1700 USD |
1.1700 USD |
1.1930 USD |
1.1930 USD |
| 2022-11-26 |
1.1822 USD |
3.5788 OMG |
1.1830 USD |
1.1800 USD |
1.1830 USD |
1.1800 USD |
| 2022-11-24 |
1.1470 USD |
1.5820 OMG |
1.1470 USD |
1.1470 USD |
1.1470 USD |
1.1470 USD |
| 2022-11-23 |
1.1281 USD |
83.1852 OMG |
1.1180 USD |
1.1180 USD |
1.1600 USD |
1.1600 USD |
| 2022-11-22 |
1.0640 USD |
14.4660 OMG |
1.0640 USD |
1.0640 USD |
1.0640 USD |
1.0640 USD |
| 2022-11-21 |
1.0500 USD |
19.3552 OMG |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2022-11-20 |
1.1522 USD |
61.0000 OMG |
1.1430 USD |
1.1430 USD |
1.1570 USD |
1.1570 USD |
| 2022-11-19 |
1.1220 USD |
134.1260 OMG |
1.1120 USD |
1.1120 USD |
1.1430 USD |
1.1430 USD |
| 2022-11-18 |
1.1250 USD |
691.1686 OMG |
1.1240 USD |
1.1240 USD |
1.1250 USD |
1.1250 USD |
| 2022-11-17 |
1.1330 USD |
13.0000 OMG |
1.1330 USD |
1.1330 USD |
1.1330 USD |
1.1330 USD |
| 2022-11-16 |
1.1559 USD |
38.3775 OMG |
1.1710 USD |
1.1550 USD |
1.1710 USD |
1.1550 USD |
| 2022-11-15 |
1.1630 USD |
71.0944 OMG |
1.1290 USD |
1.1290 USD |
1.1940 USD |
1.1940 USD |
| 2022-11-14 |
1.0678 USD |
1,393.1969 OMG |
1.1100 USD |
1.0580 USD |
1.1200 USD |
1.1080 USD |
| 2022-11-13 |
1.1324 USD |
2,037.8244 OMG |
1.1880 USD |
1.1150 USD |
1.1950 USD |
1.1150 USD |
| 2022-11-12 |
1.1722 USD |
107.8531 OMG |
1.1880 USD |
1.1700 USD |
1.1880 USD |
1.1700 USD |
| 2022-11-11 |
1.2768 USD |
335.3026 OMG |
1.2840 USD |
1.2040 USD |
1.2840 USD |
1.2040 USD |
| 2022-11-10 |
1.1647 USD |
897.0416 OMG |
1.1230 USD |
1.1230 USD |
1.2320 USD |
1.1920 USD |
| 2022-11-09 |
1.3689 USD |
540.0348 OMG |
1.3710 USD |
1.2530 USD |
1.3890 USD |
1.2530 USD |
| 2022-11-08 |
1.5065 USD |
3,251.8043 OMG |
1.6780 USD |
1.2510 USD |
1.6850 USD |
1.3750 USD |
| 2022-11-07 |
1.6828 USD |
1,701.5573 OMG |
1.6720 USD |
1.6470 USD |
1.7070 USD |
1.7070 USD |
| 2022-11-06 |
1.7368 USD |
294.3448 OMG |
1.7720 USD |
1.7270 USD |
1.7720 USD |
1.7270 USD |
| 2022-11-05 |
1.8037 USD |
166.7789 OMG |
1.8090 USD |
1.7860 USD |
1.8170 USD |
1.7860 USD |
| 2022-11-04 |
1.7451 USD |
298.6602 OMG |
1.7450 USD |
1.7400 USD |
1.7800 USD |
1.7800 USD |
| 2022-11-03 |
1.6432 USD |
1,235.9758 OMG |
1.6900 USD |
1.5600 USD |
1.6900 USD |
1.6660 USD |
| 2022-11-02 |
1.5907 USD |
811.3399 OMG |
1.6180 USD |
1.5800 USD |
1.6180 USD |
1.5960 USD |
| 2022-11-01 |
1.6190 USD |
12.3533 OMG |
1.6190 USD |
1.6190 USD |
1.6190 USD |
1.6190 USD |
| 2022-10-31 |
1.6540 USD |
7.5825 OMG |
1.6540 USD |
1.6540 USD |
1.6540 USD |
1.6540 USD |
| 2022-10-30 |
1.7152 USD |
495.5075 OMG |
1.7130 USD |
1.6860 USD |
1.7240 USD |
1.6860 USD |
| 2022-10-29 |
1.6977 USD |
45.2156 OMG |
1.6870 USD |
1.6870 USD |
1.6980 USD |
1.6980 USD |
| 2022-10-28 |
1.6540 USD |
476.5208 OMG |
1.6300 USD |
1.6030 USD |
1.6740 USD |
1.6670 USD |
| 2022-10-27 |
1.6785 USD |
413.3192 OMG |
1.6950 USD |
1.6690 USD |
1.6950 USD |
1.6920 USD |
| 2022-10-26 |
1.6408 USD |
811.8360 OMG |
1.6290 USD |
1.6290 USD |
1.6700 USD |
1.6700 USD |
| 2022-10-25 |
1.6500 USD |
118.0830 OMG |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2022-10-24 |
1.5720 USD |
120.3104 OMG |
1.5720 USD |
1.5720 USD |
1.5720 USD |
1.5720 USD |
| 2022-10-23 |
1.5463 USD |
130.3459 OMG |
1.5450 USD |
1.5450 USD |
1.5660 USD |
1.5660 USD |
| 2022-10-21 |
1.5232 USD |
12.7312 OMG |
1.5230 USD |
1.5230 USD |
1.5260 USD |
1.5260 USD |
| 2022-10-20 |
1.5560 USD |
266.0000 OMG |
1.5560 USD |
1.5560 USD |
1.5560 USD |
1.5560 USD |
| 2022-10-19 |
1.5845 USD |
202.3274 OMG |
1.6000 USD |
1.5560 USD |
1.6000 USD |
1.5560 USD |
| 2022-10-18 |
1.5770 USD |
177.9264 OMG |
1.5770 USD |
1.5770 USD |
1.5770 USD |
1.5770 USD |
| 2022-10-15 |
1.5557 USD |
54.0939 OMG |
1.5610 USD |
1.5520 USD |
1.5610 USD |
1.5520 USD |
| 2022-10-14 |
1.5774 USD |
1,706.4116 OMG |
1.6250 USD |
1.5700 USD |
1.6250 USD |
1.5700 USD |
| 2022-10-13 |
1.5252 USD |
586.6856 OMG |
1.5700 USD |
1.4660 USD |
1.5700 USD |
1.4930 USD |
| 2022-10-12 |
1.5973 USD |
1,389.7167 OMG |
1.6020 USD |
1.5850 USD |
1.6020 USD |
1.5850 USD |
| 2022-10-11 |
1.6066 USD |
161.2207 OMG |
1.6050 USD |
1.6050 USD |
1.6070 USD |
1.6070 USD |
| 2022-10-10 |
1.6631 USD |
114.3291 OMG |
1.6630 USD |
1.6630 USD |
1.6770 USD |
1.6770 USD |
| 2022-10-09 |
1.7110 USD |
10.0000 OMG |
1.7110 USD |
1.7110 USD |
1.7110 USD |
1.7110 USD |
| 2022-10-07 |
1.6783 USD |
695.2526 OMG |
1.6800 USD |
1.6710 USD |
1.6900 USD |
1.6820 USD |
| 2022-10-06 |
1.7000 USD |
1.0000 OMG |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |