Identifier on Bittrex: OMG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-26 |
0.4351 USD |
40.9679 OMG |
0.4350 USD |
0.4350 USD |
0.4420 USD |
0.4420 USD |
| 2023-09-25 |
0.4410 USD |
4.7331 OMG |
0.4410 USD |
0.4410 USD |
0.4410 USD |
0.4410 USD |
| 2023-09-23 |
0.4372 USD |
580.2600 OMG |
0.4370 USD |
0.4360 USD |
0.4390 USD |
0.4390 USD |
| 2023-09-22 |
0.4370 USD |
3.9094 OMG |
0.4370 USD |
0.4370 USD |
0.4370 USD |
0.4370 USD |
| 2023-09-18 |
0.4470 USD |
446.1350 OMG |
0.4470 USD |
0.4470 USD |
0.4470 USD |
0.4470 USD |
| 2023-09-17 |
0.4390 USD |
70.1003 OMG |
0.4390 USD |
0.4390 USD |
0.4390 USD |
0.4390 USD |
| 2023-09-14 |
0.4270 USD |
52.5000 OMG |
0.4270 USD |
0.4270 USD |
0.4270 USD |
0.4270 USD |
| 2023-09-13 |
0.4330 USD |
31.6512 OMG |
0.4330 USD |
0.4330 USD |
0.4330 USD |
0.4330 USD |
| 2023-09-11 |
0.4330 USD |
13.6646 OMG |
0.4330 USD |
0.4330 USD |
0.4330 USD |
0.4330 USD |
| 2023-09-08 |
0.4670 USD |
111.1086 OMG |
0.4670 USD |
0.4670 USD |
0.4670 USD |
0.4670 USD |
| 2023-09-07 |
0.4480 USD |
20.0000 OMG |
0.4480 USD |
0.4480 USD |
0.4480 USD |
0.4480 USD |
| 2023-09-06 |
0.4525 USD |
922.2408 OMG |
0.4610 USD |
0.4300 USD |
0.4610 USD |
0.4460 USD |
| 2023-09-05 |
0.4670 USD |
223.4832 OMG |
0.4670 USD |
0.4670 USD |
0.4670 USD |
0.4670 USD |
| 2023-09-04 |
0.4450 USD |
261.7455 OMG |
0.4460 USD |
0.4450 USD |
0.4460 USD |
0.4450 USD |
| 2023-09-03 |
0.4510 USD |
54.9017 OMG |
0.4510 USD |
0.4510 USD |
0.4510 USD |
0.4510 USD |
| 2023-09-01 |
0.4621 USD |
671.3072 OMG |
0.4640 USD |
0.4570 USD |
0.4710 USD |
0.4710 USD |
| 2023-08-31 |
0.4940 USD |
388.2122 OMG |
0.5020 USD |
0.4700 USD |
0.5020 USD |
0.4700 USD |
| 2023-08-30 |
0.5253 USD |
3,705.0756 OMG |
0.4950 USD |
0.4840 USD |
0.5500 USD |
0.4910 USD |
| 2023-08-29 |
0.4670 USD |
979.1777 OMG |
0.4850 USD |
0.3810 USD |
0.5060 USD |
0.5060 USD |
| 2023-08-28 |
0.4553 USD |
6,030.7176 OMG |
0.4630 USD |
0.3690 USD |
0.4860 USD |
0.4690 USD |
| 2023-08-27 |
0.4730 USD |
15.3813 OMG |
0.4730 USD |
0.4730 USD |
0.4730 USD |
0.4730 USD |
| 2023-08-26 |
0.4550 USD |
7.2707 OMG |
0.4550 USD |
0.4550 USD |
0.4550 USD |
0.4550 USD |
| 2023-08-25 |
0.4577 USD |
30.5045 OMG |
0.4570 USD |
0.4570 USD |
0.4650 USD |
0.4650 USD |
| 2023-08-23 |
0.4755 USD |
29.8141 OMG |
0.4770 USD |
0.4750 USD |
0.4770 USD |
0.4750 USD |
| 2023-08-22 |
0.4800 USD |
43.7069 OMG |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2023-08-21 |
0.4790 USD |
50.0000 OMG |
0.4790 USD |
0.4790 USD |
0.4790 USD |
0.4790 USD |
| 2023-08-20 |
0.4889 USD |
675.8760 OMG |
0.4810 USD |
0.4810 USD |
0.4920 USD |
0.4900 USD |
| 2023-08-19 |
0.4796 USD |
411.7291 OMG |
0.4730 USD |
0.4730 USD |
0.4800 USD |
0.4790 USD |
| 2023-08-18 |
0.4661 USD |
382.2211 OMG |
0.4560 USD |
0.4560 USD |
0.4710 USD |
0.4670 USD |
| 2023-08-17 |
0.4513 USD |
2,776.2409 OMG |
0.5070 USD |
0.4310 USD |
0.5070 USD |
0.4320 USD |
| 2023-08-16 |
0.5271 USD |
3,243.6337 OMG |
0.5280 USD |
0.4970 USD |
0.5340 USD |
0.5340 USD |
| 2023-08-15 |
0.5304 USD |
242.6850 OMG |
0.5340 USD |
0.5180 USD |
0.5340 USD |
0.5280 USD |
| 2023-08-14 |
0.5690 USD |
25.3039 OMG |
0.5660 USD |
0.5660 USD |
0.5820 USD |
0.5820 USD |
| 2023-08-13 |
0.5749 USD |
82.9422 OMG |
0.5750 USD |
0.5740 USD |
0.5750 USD |
0.5740 USD |
| 2023-08-12 |
0.6084 USD |
2,616.4550 OMG |
0.5720 USD |
0.5620 USD |
0.6340 USD |
0.6340 USD |
| 2023-08-11 |
0.5564 USD |
54.7109 OMG |
0.5570 USD |
0.5560 USD |
0.5570 USD |
0.5560 USD |
| 2023-08-10 |
0.5570 USD |
8.6103 OMG |
0.5570 USD |
0.5570 USD |
0.5570 USD |
0.5570 USD |
| 2023-08-09 |
0.5596 USD |
31.7884 OMG |
0.5610 USD |
0.5540 USD |
0.5610 USD |
0.5540 USD |
| 2023-08-08 |
0.5666 USD |
72.5000 OMG |
0.5420 USD |
0.5420 USD |
0.5730 USD |
0.5730 USD |
| 2023-08-07 |
0.5649 USD |
115.8701 OMG |
0.5640 USD |
0.5640 USD |
0.5650 USD |
0.5650 USD |
| 2023-08-06 |
0.5610 USD |
3.0000 OMG |
0.5610 USD |
0.5610 USD |
0.5610 USD |
0.5610 USD |
| 2023-08-05 |
0.5514 USD |
21.0959 OMG |
0.5500 USD |
0.5500 USD |
0.5530 USD |
0.5530 USD |
| 2023-08-04 |
0.5521 USD |
146.2824 OMG |
0.5520 USD |
0.5350 USD |
0.5550 USD |
0.5350 USD |
| 2023-08-03 |
0.5560 USD |
86.2033 OMG |
0.5560 USD |
0.5560 USD |
0.5560 USD |
0.5560 USD |
| 2023-08-02 |
0.5650 USD |
20.0150 OMG |
0.5650 USD |
0.5650 USD |
0.5650 USD |
0.5650 USD |
| 2023-08-01 |
0.5580 USD |
8.9277 OMG |
0.5580 USD |
0.5580 USD |
0.5580 USD |
0.5580 USD |
| 2023-07-31 |
0.5792 USD |
414.6537 OMG |
0.5930 USD |
0.5350 USD |
0.5930 USD |
0.5850 USD |
| 2023-07-30 |
0.6030 USD |
4.0000 OMG |
0.6030 USD |
0.6030 USD |
0.6030 USD |
0.6030 USD |
| 2023-07-29 |
0.5865 USD |
845.5100 OMG |
0.5830 USD |
0.5350 USD |
0.6170 USD |
0.6030 USD |
| 2023-07-28 |
0.5990 USD |
69.8736 OMG |
0.5990 USD |
0.5990 USD |
0.5990 USD |
0.5990 USD |