Identifier on Bittrex: OMG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
1.4323 USD |
142.4919 OMG |
1.4480 USD |
1.4200 USD |
1.4920 USD |
1.4730 USD |
| 2023-01-22 |
1.3360 USD |
70.5739 OMG |
1.3360 USD |
1.3360 USD |
1.3360 USD |
1.3360 USD |
| 2023-01-21 |
1.3598 USD |
10.0911 OMG |
1.3590 USD |
1.3590 USD |
1.3600 USD |
1.3600 USD |
| 2023-01-20 |
1.2280 USD |
85.3000 OMG |
1.2280 USD |
1.2280 USD |
1.2280 USD |
1.2280 USD |
| 2023-01-19 |
1.2471 USD |
28.9943 OMG |
1.2240 USD |
1.2240 USD |
1.2490 USD |
1.2490 USD |
| 2023-01-18 |
1.2281 USD |
1,202.2940 OMG |
1.2610 USD |
1.2000 USD |
1.2610 USD |
1.2010 USD |
| 2023-01-17 |
1.2827 USD |
452.9812 OMG |
1.3000 USD |
1.2000 USD |
1.3050 USD |
1.2000 USD |
| 2023-01-16 |
1.2980 USD |
8.0255 OMG |
1.2980 USD |
1.2980 USD |
1.2980 USD |
1.2980 USD |
| 2023-01-15 |
1.2800 USD |
3.9358 OMG |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2023-01-14 |
1.2888 USD |
195.3568 OMG |
1.2890 USD |
1.2850 USD |
1.2890 USD |
1.2890 USD |
| 2023-01-13 |
1.2093 USD |
30.4304 OMG |
1.2100 USD |
1.2090 USD |
1.2100 USD |
1.2090 USD |
| 2023-01-12 |
1.1966 USD |
235.5722 OMG |
1.1950 USD |
1.1860 USD |
1.2110 USD |
1.2110 USD |
| 2023-01-11 |
1.1500 USD |
91.1390 OMG |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2023-01-10 |
1.1210 USD |
9.9256 OMG |
1.1210 USD |
1.1210 USD |
1.1210 USD |
1.1210 USD |
| 2023-01-09 |
1.1310 USD |
103.3540 OMG |
1.1310 USD |
1.1310 USD |
1.1310 USD |
1.1310 USD |
| 2023-01-08 |
1.0736 USD |
10.7318 OMG |
1.0900 USD |
1.0680 USD |
1.0900 USD |
1.0680 USD |
| 2023-01-07 |
1.1285 USD |
244.6769 OMG |
1.0900 USD |
1.0900 USD |
1.2000 USD |
1.2000 USD |
| 2023-01-06 |
1.0304 USD |
16.3013 OMG |
1.0350 USD |
1.0250 USD |
1.0350 USD |
1.0250 USD |
| 2023-01-05 |
1.0890 USD |
12.6767 OMG |
1.0890 USD |
1.0890 USD |
1.0890 USD |
1.0890 USD |
| 2023-01-04 |
1.0792 USD |
219.7708 OMG |
1.0380 USD |
1.0380 USD |
1.0910 USD |
1.0910 USD |
| 2023-01-03 |
1.0394 USD |
216.7608 OMG |
1.0350 USD |
1.0300 USD |
1.0400 USD |
1.0300 USD |
| 2023-01-02 |
1.0886 USD |
623.9736 OMG |
1.0400 USD |
0.9910 USD |
1.2500 USD |
1.1000 USD |
| 2023-01-01 |
1.0053 USD |
324.5969 OMG |
1.0100 USD |
0.9640 USD |
1.0350 USD |
1.0260 USD |
| 2022-12-31 |
0.9683 USD |
4,938.0433 OMG |
0.9750 USD |
0.9620 USD |
0.9750 USD |
0.9620 USD |
| 2022-12-30 |
1.0006 USD |
61.5651 OMG |
1.0010 USD |
0.9750 USD |
1.0010 USD |
0.9750 USD |
| 2022-12-29 |
1.1303 USD |
34.5408 OMG |
1.0400 USD |
1.0400 USD |
1.2000 USD |
1.2000 USD |
| 2022-12-28 |
1.0066 USD |
167.8623 OMG |
1.0240 USD |
0.9810 USD |
1.0240 USD |
0.9810 USD |
| 2022-12-26 |
0.9890 USD |
32.7797 OMG |
0.9890 USD |
0.9890 USD |
0.9890 USD |
0.9890 USD |
| 2022-12-25 |
1.0160 USD |
117.3698 OMG |
1.0160 USD |
1.0160 USD |
1.0160 USD |
1.0160 USD |
| 2022-12-24 |
1.0140 USD |
31.9443 OMG |
1.0140 USD |
1.0140 USD |
1.0140 USD |
1.0140 USD |
| 2022-12-23 |
1.0100 USD |
76.6439 OMG |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2022-12-22 |
0.9763 USD |
40.6090 OMG |
1.0000 USD |
0.9760 USD |
1.0000 USD |
0.9760 USD |
| 2022-12-21 |
0.9943 USD |
308.4306 OMG |
0.9810 USD |
0.9810 USD |
0.9950 USD |
0.9950 USD |
| 2022-12-20 |
1.0060 USD |
0.5882 OMG |
1.0060 USD |
1.0060 USD |
1.0060 USD |
1.0060 USD |
| 2022-12-19 |
1.0225 USD |
44.8772 OMG |
1.0240 USD |
0.9900 USD |
1.0240 USD |
0.9900 USD |
| 2022-12-18 |
1.0004 USD |
41.1177 OMG |
1.0120 USD |
1.0000 USD |
1.0120 USD |
1.0000 USD |
| 2022-12-17 |
1.0219 USD |
170.7846 OMG |
1.0300 USD |
1.0180 USD |
1.0320 USD |
1.0190 USD |
| 2022-12-16 |
1.0300 USD |
21.5380 OMG |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2022-12-15 |
1.1060 USD |
35.0000 OMG |
1.1270 USD |
1.1040 USD |
1.1270 USD |
1.1040 USD |
| 2022-12-13 |
1.1589 USD |
18.2579 OMG |
1.1400 USD |
1.1400 USD |
1.1670 USD |
1.1670 USD |
| 2022-12-12 |
1.1101 USD |
405.4219 OMG |
1.1470 USD |
1.0180 USD |
1.1470 USD |
1.1440 USD |
| 2022-12-11 |
1.1690 USD |
5.9500 OMG |
1.1690 USD |
1.1690 USD |
1.1690 USD |
1.1690 USD |
| 2022-12-08 |
1.1480 USD |
84.4502 OMG |
1.1480 USD |
1.1480 USD |
1.1480 USD |
1.1480 USD |
| 2022-12-07 |
1.2104 USD |
30.0120 OMG |
1.1910 USD |
1.1910 USD |
1.2130 USD |
1.2130 USD |
| 2022-12-06 |
1.1864 USD |
213.5850 OMG |
1.1900 USD |
1.1780 USD |
1.1900 USD |
1.1780 USD |
| 2022-12-05 |
1.1990 USD |
114.6056 OMG |
1.1990 USD |
1.1990 USD |
1.1990 USD |
1.1990 USD |
| 2022-12-03 |
1.1970 USD |
1.4497 OMG |
1.1970 USD |
1.1970 USD |
1.1970 USD |
1.1970 USD |
| 2022-12-02 |
1.1890 USD |
200.0000 OMG |
1.1890 USD |
1.1890 USD |
1.1890 USD |
1.1890 USD |
| 2022-12-01 |
1.2135 USD |
22.9369 OMG |
1.2340 USD |
1.2070 USD |
1.2340 USD |
1.2070 USD |
| 2022-11-30 |
1.1910 USD |
182.8712 OMG |
1.1910 USD |
1.1910 USD |
1.1910 USD |
1.1910 USD |